Singapore markets open in 1 hour 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+2.12 (+1.27%)
At close: 04:00PM EDT
169.20 +0.18 (+0.11%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
167.000.00--125.00-----
-----20.000.010.00-11
-----45.000.010.00-4040
119.200.00-1650.000.030.00--21
86.390.00-547080.000.040.00-25331
84.370.00-303185.000.04-0.01-20.00%139
77.050.00-2890.000.080.00-5165
84.600.00-1295.000.140.00-346
68.370.00-191100.000.12-0.01-7.69%11436
63.450.00-19105.000.200.00-276
61.400.00-215110.000.18-0.03-14.29%78330
60.600.00-33115.000.25-0.04-13.79%5301
51.13-1.09-2.09%559120.000.34-0.16-32.00%1492
52.500.00-518125.000.49-0.17-25.76%33473
41.39+3.28+8.61%1324130.000.63-0.11-14.86%18888
33.500.00-1198135.000.91-0.11-10.78%23,406
30.080.00-4376140.001.26-0.16-11.27%697,439
27.50+2.00+7.84%5475145.001.72-0.28-14.00%183,953
23.90+2.17+9.99%99515150.002.42-0.33-12.00%8326,706
19.25+1.21+6.71%9305155.003.33-0.50-13.05%572,383
16.10+1.55+10.65%46765160.004.67-0.64-12.05%4483,250
12.85+1.45+12.72%951,201165.006.37-0.81-11.28%2549,346
9.95+1.26+14.50%4113,180170.008.55-0.93-9.81%1036,298
7.46+1.01+15.66%854,171175.0011.58-0.84-6.76%62,450
5.44+0.84+18.26%4504,681180.0014.00-1.65-10.54%107,521
3.85+0.65+20.31%3305,390185.0017.72-2.18-10.95%1720,985
2.58+0.37+16.74%94912,388190.0022.27-1.33-5.64%102,275
1.80+0.30+20.00%1,74958,905195.0026.40-2.40-8.33%171,106
1.21+0.22+22.22%49313,478200.0034.470.00-1018
0.75+0.09+13.64%2576,091205.0040.050.00-14
0.52+0.05+10.64%34014,127210.0041.000.00-4010
0.33+0.02+6.45%3513,423215.0038.850.00-100
0.24+0.01+4.35%19718,579220.0051.500.00-10
0.180.00-2236,388225.0047.050.00-20
0.130.00-878,960230.0057.880.00-10
0.10-0.01-9.09%1341,845235.00-----
0.090.00-5692240.0068.100.00-10
0.060.00-601,137245.00-----
0.040.00-1071,778250.0079.490.00-10
0.040.00-7501,223260.00-----
0.030.00-71,105270.00-----
0.030.00-11,766280.00-----
0.030.00-1142290.00-----
0.030.00-12,074300.00-----
0.020.00-31,086310.00-----
0.020.00-11,946320.00-----
0.020.00-11,226330.00-----
0.020.00-46599340.00-----
0.040.00-2424350.00-----
0.020.00-2545360.00-----
0.020.00-1470370.00-----