Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
164.000.00-135.00-----
169.810.00--210.000.010.00--7
-----15.000.010.00-44
-----20.000.010.00-1722
155.000.00--125.00-----
147.940.00-2435.000.010.00--50
-----40.000.010.00--1
120.090.00-1150.000.010.00-2110
99.370.00-11785.000.020.00-101298
100.70-1.01-0.99%832890.000.010.00-194
74.470.00-12595.000.010.00-4160
83.000.00-1187100.000.020.00-205,499
81.200.00-11105.000.010.00-21,421
81.09+2.68+3.42%21,097110.000.030.00-50586
76.020.00-22,536115.000.020.00-2540
67.650.00-130120.000.020.00-101,509
59.090.00-459493125.000.05+0.02+66.67%15,802
61.670.00-1383130.000.050.00-1,5097,194
51.820.00-170135.000.060.00-201,296
51.12-0.73-1.41%1185140.000.090.00-653,844
39.700.00-21574145.000.11+0.01+10.00%23,776
41.55-0.03-0.07%2950150.000.16+0.01+6.67%577,504
36.82+0.07+0.19%4439155.000.200.00-467,751
31.65-0.30-0.94%2796160.000.27-0.03-10.00%667,773
27.04+0.09+0.33%354,087165.000.38-0.03-7.32%14911,627
22.20-0.07-0.31%8,0359,234170.000.58-0.05-7.94%8,69520,697
17.50-0.30-1.69%3,07813,187175.000.93-0.09-8.82%3,79519,609
13.15-0.35-2.59%10912,881180.001.57-0.16-9.25%2,29426,999
9.27-0.19-2.01%3,94726,343185.002.71-0.14-4.91%1,63714,024
6.10-0.10-1.61%8,55828,679190.004.55-0.10-2.15%2,0235,300
3.66-0.14-3.68%1,36518,286195.007.15-0.30-4.03%70636
2.04-0.11-5.12%3,53724,658200.0010.72-0.21-1.92%87404
1.13-0.07-5.83%1,21921,217205.0015.32-0.18-1.16%69220
0.62-0.06-8.82%29511,364210.0020.180.00-12
0.39-0.01-2.50%2,19710,869215.0030.000.00-11
0.24-0.01-4.00%2676,150220.0030.000.00-10
0.170.00-342,827225.0050.200.00-30
0.12-0.01-7.69%84,723230.0037.000.00-10
0.090.00-321,616235.00-----
0.070.00-2996240.0054.500.00-40
0.05-0.02-28.57%246,515245.00-----
0.050.00-9161,842250.0067.100.00-30
0.040.00-1419255.00-----
0.020.00-301,873260.00-----
0.030.00-61,836265.00-----
0.030.00-110720270.00-----
0.010.00-1316275.00-----
0.010.00-1702280.00110.570.00--0
0.020.00-10175285.00-----
0.030.00-3705290.00-----
0.040.00-3331,095295.00-----
0.010.00-44,187300.00-----