Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,361.46 -44.20 (-0.12%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.53 -3,288.74 (-5.18%) CMC Crypto 200
1,290.94 -48.13 (-3.59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 60 | 0 |
| 63.61 | 0.00 | - | - | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 64.81 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 20 | 0 |
| 49.60 | 0.00 | - | 6 | 0 | 120.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 7 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | 48 | 0 |
| 34.65 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 51 | 0 |
| 32.85 | 0.00 | - | 2 | 0 | 140.00 | 0.08 | 0.00 | - | 84 | 0 |
| 28.48 | 0.00 | - | 1 | 0 | 145.00 | 0.12 | 0.00 | - | 32 | 0 |
| 24.30 | 0.00 | - | - | 0 | 146.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 147.00 | 0.16 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 148.00 | 0.18 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 149.00 | 0.20 | 0.00 | - | 42 | 0 |
| 24.45 | 0.00 | - | 98 | 0 | 150.00 | 0.22 | 0.00 | - | 345 | 0 |
| 22.21 | 0.00 | - | 76 | 0 | 152.50 | 0.31 | 0.00 | - | 97 | 0 |
| 19.85 | 0.00 | - | 3 | 0 | 155.00 | 0.44 | 0.00 | - | 699 | 0 |
| 13.70 | 0.00 | - | 125 | 0 | 157.50 | 0.63 | 0.00 | - | 74 | 0 |
| 12.20 | 0.00 | - | 109 | 0 | 160.00 | 1.00 | 0.00 | - | 2,653 | 0 |
| 9.80 | 0.00 | - | 174 | 0 | 162.50 | 1.50 | 0.00 | - | 846 | 0 |
| 7.80 | 0.00 | - | 346 | 0 | 165.00 | 2.21 | 0.00 | - | 3,374 | 0 |
| 6.15 | 0.00 | - | 412 | 0 | 167.50 | 3.10 | 0.00 | - | 1,487 | 0 |
| 4.50 | 0.00 | - | 2,225 | 0 | 170.00 | 4.25 | 0.00 | - | 4,894 | 0 |
| 3.48 | 0.00 | - | 2,085 | 0 | 172.50 | 5.50 | 0.00 | - | 1,563 | 0 |
| 2.45 | 0.00 | - | 5,201 | 0 | 175.00 | 7.05 | 0.00 | - | 1,542 | 0 |
| 1.72 | 0.00 | - | 2,391 | 0 | 177.50 | 8.65 | 0.00 | - | 771 | 0 |
| 1.18 | 0.00 | - | 5,294 | 0 | 180.00 | 10.72 | 0.00 | - | 399 | 0 |
| 0.85 | 0.00 | - | 2,704 | 0 | 182.50 | 12.75 | 0.00 | - | 435 | 0 |
| 0.55 | 0.00 | - | 2,004 | 0 | 185.00 | 14.95 | 0.00 | - | 332 | 0 |
| 0.38 | 0.00 | - | 903 | 0 | 187.50 | 15.55 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1,943 | 0 | 190.00 | 17.90 | 0.00 | - | 165 | 0 |
| 0.22 | 0.00 | - | 373 | 0 | 192.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,510 | 0 | 195.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,148 | 0 | 200.00 | 26.29 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 834 | 0 | 205.00 | 29.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 210.00 | 42.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 368 | 0 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 69 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 98 | 0 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 0 | 230.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.