Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.000.00-177850.000.010.00-325,919
137.500.00-21,02855.000.010.00-146996
122.650.00-5140760.000.010.00-2702
131.47+2.59+2.01%810965.000.020.00-131470
114.100.00-6840470.000.010.00-101,044
109.540.00-234275.000.030.00-1208
112.650.00-129480.000.020.00-42,174
98.740.00-4124185.000.030.00-23733
106.74+12.76+13.58%210590.000.030.00-5983
95.820.00-111995.000.03-0.01-25.00%1940
96.50+0.40+0.42%15363100.000.04-0.01-20.00%22,676
84.860.00-10379105.000.07-0.04-36.36%13,387
86.050.00-22,960110.000.080.00-26,510
78.750.00-3566115.000.10-0.03-23.08%22,738
77.25+5.25+7.29%32,211120.000.140.00-2223,192
67.000.00-41,405125.000.160.00-157,436
66.220.00-11,451130.000.19-0.04-17.39%16,374
62.22+0.52+0.84%21,131135.000.25-0.01-3.85%94,647
50.000.00-11,002140.000.30-0.04-11.76%289,073
51.750.00-31,151145.000.40-0.04-9.09%312,076
48.25+1.35+2.88%12,845150.000.48-0.05-9.43%89823,534
42.96+0.40+0.94%262,724155.000.60-0.08-11.76%3014,845
38.81+1.51+4.05%955,816160.000.78-0.11-12.36%62415,246
33.52+0.82+2.51%1583,645165.001.03-0.16-13.45%66110,708
29.45+1.50+5.37%1205,806170.001.38-0.19-12.10%2,40718,619
25.09+1.29+5.42%2,8229,267175.001.89-0.29-13.30%36723,008
20.88+1.30+6.64%50913,371180.002.59-0.36-12.20%52623,284
16.89+1.19+7.58%1,3439,886185.003.56-0.54-13.17%1,69011,402
13.22+0.92+7.48%78318,529190.004.93-0.57-10.36%39922,682
9.93+0.83+9.12%1,74915,095195.006.65-0.85-11.33%42410,484
7.15+0.60+9.16%6,65719,638200.008.80-1.10-11.11%1,8489,267
4.95+0.45+10.00%1,04811,677205.0011.75-1.05-8.20%1668
3.20+0.32+11.11%4,06055,011210.0015.15-1.50-9.01%549130
1.96+0.16+8.89%1,69017,474215.0019.85-0.90-4.34%36
1.20+0.13+12.15%24618,636220.0026.000.00-13
0.71+0.07+10.94%827,572225.0038.170.00-30
0.42+0.04+10.53%964,991230.0034.34-16.16-32.00%10
0.25+0.01+4.17%28,007235.0093.270.00-20
0.18+0.01+5.88%2082,303240.0050.330.00-10
0.120.00-21,292245.0072.780.00-20
0.090.00-126,540250.0080.600.00-10
0.07+0.02+40.00%3611255.00-----
0.04-0.02-33.33%181,760260.00-----
0.040.00-1876265.00-----
0.040.00-21,243270.00141.050.00-20
0.030.00-52,258275.00139.650.00--0
0.020.00-20875280.00114.020.00--0
0.020.00-21,823285.00130.860.00-30
0.010.00-9641290.00-----
0.010.00-252,949300.00110.500.00--0
0.010.00-103,718310.00-----