Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.30 -0.20 (-0.13%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.10+6.55+6.51%21850.000.26-0.01-3.70%3777
87.050.00-167055.000.500.00-1022
92.00+5.50+6.36%114960.000.330.00-1167
79.020.00-17465.000.47-0.01-2.08%19
87.60+13.18+17.71%113370.000.50-0.15-23.08%1320
83.22+18.23+28.05%29775.001.050.00-4181
71.000.00-6015980.000.85-0.12-12.37%6375
59.250.00-118185.001.19-0.47-28.31%400161
68.22+4.22+6.59%106590.001.30-0.21-13.91%15543
67.20+12.56+22.99%16795.001.73-0.82-32.16%1379
61.40+4.70+8.29%21168100.001.97-1.03-34.33%31,195
58.13+5.81+11.10%6142105.002.920.00-32,012
53.98+5.78+11.99%1,308399110.003.30-0.40-10.81%2407
49.20+5.96+13.78%210395115.003.75-0.52-12.18%9777
45.10+4.81+11.94%5,857473120.004.80-0.45-8.57%901,342
41.30+4.75+13.00%746362125.005.60-0.75-11.81%722,942
37.55+5.15+15.90%2,011400130.006.90-0.95-12.10%1761,346
34.00+4.05+13.52%79174135.008.20-0.65-7.34%12856
30.60+4.00+15.04%79635140.009.60-0.68-6.61%153,268
27.35+3.69+15.60%63673145.0011.24-1.06-8.62%261,161
24.15+2.40+11.03%244808150.0012.40-2.52-16.89%9515
21.90+4.19+23.66%54770155.0015.20-1.49-8.93%3720
18.70+2.74+17.17%292,393160.0016.55-4.49-21.34%34502
16.39+1.84+12.65%130325165.0020.15-1.78-8.12%16150
14.30+3.20+28.83%155688170.0022.60-2.43-9.71%3253
12.17+2.92+31.57%131335175.0025.85-2.80-9.77%11509
10.30+2.15+26.38%1011,778180.0028.40-4.25-13.02%2349
8.75+1.75+25.00%2241,216185.0031.60-4.18-11.68%1244
7.35+1.75+31.25%77338190.0040.100.00-1213
6.45+1.25+24.04%108260195.0045.590.00-220
5.05+1.05+26.25%184658200.0064.550.00-100
4.30+1.05+32.31%12371205.0058.900.00-20
3.53+1.00+39.53%12378210.0081.830.00-20
2.85+1.05+58.33%21170215.0079.600.00-20
2.40+0.77+47.24%10626220.0073.650.00-40
2.06+0.76+58.46%661,393225.00-----
0.85-0.18-17.48%2136230.0083.750.00--0
0.840.00-2084235.0093.270.00-20
0.910.00-226240.0098.310.00-20
0.400.00-142245.00100.250.00--0
0.76+0.21+38.18%1,008150250.00-----
0.310.00-224255.00-----
0.280.00-100236260.00-----
0.350.00-71436265.00-----
0.400.00-12623270.00141.050.00-20
0.33+0.15+83.33%41,251275.00139.650.00--0
0.32+0.07+28.00%5332280.00-----
0.24+0.06+33.33%1567285.00136.450.00--0