AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.700.00-22250.000.12+0.03+33.33%3942
107.550.00-167055.000.140.00-556
114.350.00-137260.000.200.00-20
102.150.00-396965.000.240.00-220
106.630.00-222070.000.190.00-100384
102.940.00-161375.000.350.00-1106
96.050.00-135580.000.450.00-10851
90.190.00-118885.000.450.00-10
87.250.00-36990.000.690.00-80768
87.70+5.85+7.15%199395.000.750.00-1479
83.05+5.80+7.51%20428100.000.82-0.03-3.53%10
72.870.00-5112105.001.05-0.12-10.26%14,010
73.39+0.99+1.37%11,170110.001.390.00-2544,145
64.800.00-1618115.001.550.00-31,643
61.080.00-192,251120.001.89-0.01-0.53%1600
56.650.00-1941125.002.31+0.07+3.12%206,014
53.080.00-181,399130.002.71-0.05-1.81%16,162
51.65+1.10+2.18%27691135.003.25-0.10-2.99%11,529
46.350.00-100912140.003.93-0.12-2.96%195,505
43.70+1.44+3.41%91,102145.004.86+0.11+2.32%36,474
39.60+1.10+2.86%381,198150.005.45-0.15-2.68%213,016
35.47+1.17+3.41%151,077155.006.50-0.12-1.81%3102,960
32.15+1.15+3.71%113,995160.007.73-0.24-3.01%1245,210
28.50+1.13+4.13%191,690165.009.00-0.15-1.64%44849
25.27+1.06+4.38%1283,429170.0010.51-0.24-2.23%581,955
21.75+0.61+2.89%861,730175.0012.23-0.12-0.97%81,502
18.92+0.93+5.17%894,732180.0014.12-0.58-3.95%16995
16.30+1.15+7.59%364,257185.0016.30-0.22-1.33%10317
13.75+1.18+9.39%262,700190.0018.70-0.40-2.09%100
11.20+0.55+5.16%191,456195.0021.48-0.12-0.56%11424
9.46+1.01+11.95%962,639200.0024.62-3.63-12.85%111356
7.60+0.73+10.63%181,275205.0034.000.00-19
5.95+0.50+9.17%692,447210.0034.800.00-37
4.80+0.55+12.94%791,391215.0079.600.00-20
3.75+0.45+13.64%123,309220.0054.650.00-40
2.94+0.47+19.03%2011,402225.0067.390.00--0
2.24+0.34+17.89%12959230.0060.400.00-40
1.70+0.34+25.00%40956235.0093.270.00-20
1.30+0.20+18.18%7337240.0098.310.00-20
0.830.00-134518245.0072.780.00-20
0.72+0.07+10.77%591,103250.0086.650.00-20
0.520.00-2050255.00-----
0.330.00-1347260.00-----
0.270.00-1446265.00-----
0.200.00-1607270.00141.050.00-20
0.250.00-21,356275.00139.650.00--0
0.150.00-1404280.00114.020.00--0
0.20+0.10+100.00%321,220285.00130.860.00-30
0.15+0.01+7.14%18290.00-----
0.120.00-938300.00-----
0.090.00-1123310.00-----