AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.70 | 0.00 | - | 2 | 22 | 50.00 | 0.12 | +0.03 | +33.33% | 3 | 942 |
| 107.55 | 0.00 | - | 1 | 670 | 55.00 | 0.14 | 0.00 | - | 5 | 56 |
| 114.35 | 0.00 | - | 1 | 372 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
| 102.15 | 0.00 | - | 39 | 69 | 65.00 | 0.24 | 0.00 | - | 2 | 20 |
| 106.63 | 0.00 | - | 2 | 220 | 70.00 | 0.19 | 0.00 | - | 100 | 384 |
| 102.94 | 0.00 | - | 1 | 613 | 75.00 | 0.35 | 0.00 | - | 1 | 106 |
| 96.05 | 0.00 | - | 1 | 355 | 80.00 | 0.45 | 0.00 | - | 10 | 851 |
| 90.19 | 0.00 | - | 1 | 188 | 85.00 | 0.45 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 3 | 69 | 90.00 | 0.69 | 0.00 | - | 80 | 768 |
| 87.70 | +5.85 | +7.15% | 19 | 93 | 95.00 | 0.75 | 0.00 | - | 1 | 479 |
| 83.05 | +5.80 | +7.51% | 20 | 428 | 100.00 | 0.82 | -0.03 | -3.53% | 1 | 0 |
| 72.87 | 0.00 | - | 5 | 112 | 105.00 | 1.05 | -0.12 | -10.26% | 1 | 4,010 |
| 73.39 | +0.99 | +1.37% | 1 | 1,170 | 110.00 | 1.39 | 0.00 | - | 254 | 4,145 |
| 64.80 | 0.00 | - | 1 | 618 | 115.00 | 1.55 | 0.00 | - | 3 | 1,643 |
| 61.08 | 0.00 | - | 19 | 2,251 | 120.00 | 1.89 | -0.01 | -0.53% | 160 | 0 |
| 56.65 | 0.00 | - | 1 | 941 | 125.00 | 2.31 | +0.07 | +3.12% | 20 | 6,014 |
| 53.08 | 0.00 | - | 18 | 1,399 | 130.00 | 2.71 | -0.05 | -1.81% | 1 | 6,162 |
| 51.65 | +1.10 | +2.18% | 27 | 691 | 135.00 | 3.25 | -0.10 | -2.99% | 1 | 1,529 |
| 46.35 | 0.00 | - | 100 | 912 | 140.00 | 3.93 | -0.12 | -2.96% | 19 | 5,505 |
| 43.70 | +1.44 | +3.41% | 9 | 1,102 | 145.00 | 4.86 | +0.11 | +2.32% | 3 | 6,474 |
| 39.60 | +1.10 | +2.86% | 38 | 1,198 | 150.00 | 5.45 | -0.15 | -2.68% | 21 | 3,016 |
| 35.47 | +1.17 | +3.41% | 15 | 1,077 | 155.00 | 6.50 | -0.12 | -1.81% | 310 | 2,960 |
| 32.15 | +1.15 | +3.71% | 11 | 3,995 | 160.00 | 7.73 | -0.24 | -3.01% | 124 | 5,210 |
| 28.50 | +1.13 | +4.13% | 19 | 1,690 | 165.00 | 9.00 | -0.15 | -1.64% | 44 | 849 |
| 25.27 | +1.06 | +4.38% | 128 | 3,429 | 170.00 | 10.51 | -0.24 | -2.23% | 58 | 1,955 |
| 21.75 | +0.61 | +2.89% | 86 | 1,730 | 175.00 | 12.23 | -0.12 | -0.97% | 8 | 1,502 |
| 18.92 | +0.93 | +5.17% | 89 | 4,732 | 180.00 | 14.12 | -0.58 | -3.95% | 16 | 995 |
| 16.30 | +1.15 | +7.59% | 36 | 4,257 | 185.00 | 16.30 | -0.22 | -1.33% | 10 | 317 |
| 13.75 | +1.18 | +9.39% | 26 | 2,700 | 190.00 | 18.70 | -0.40 | -2.09% | 10 | 0 |
| 11.20 | +0.55 | +5.16% | 19 | 1,456 | 195.00 | 21.48 | -0.12 | -0.56% | 11 | 424 |
| 9.46 | +1.01 | +11.95% | 96 | 2,639 | 200.00 | 24.62 | -3.63 | -12.85% | 111 | 356 |
| 7.60 | +0.73 | +10.63% | 18 | 1,275 | 205.00 | 34.00 | 0.00 | - | 1 | 9 |
| 5.95 | +0.50 | +9.17% | 69 | 2,447 | 210.00 | 34.80 | 0.00 | - | 3 | 7 |
| 4.80 | +0.55 | +12.94% | 79 | 1,391 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 3.75 | +0.45 | +13.64% | 12 | 3,309 | 220.00 | 54.65 | 0.00 | - | 4 | 0 |
| 2.94 | +0.47 | +19.03% | 201 | 1,402 | 225.00 | 67.39 | 0.00 | - | - | 0 |
| 2.24 | +0.34 | +17.89% | 12 | 959 | 230.00 | 60.40 | 0.00 | - | 4 | 0 |
| 1.70 | +0.34 | +25.00% | 40 | 956 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 1.30 | +0.20 | +18.18% | 7 | 337 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 134 | 518 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.72 | +0.07 | +10.77% | 59 | 1,103 | 250.00 | 86.65 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 20 | 50 | 255.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 347 | 260.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 446 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 607 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 1,356 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 404 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.20 | +0.10 | +100.00% | 32 | 1,220 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.15 | +0.01 | +7.14% | 1 | 8 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 38 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 123 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.