Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,443.18 -142.64 (-0.60%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | +6.55 | +6.51% | 2 | 18 | 50.00 | 0.26 | -0.01 | -3.70% | 3 | 777 |
| 87.05 | 0.00 | - | 1 | 670 | 55.00 | 0.50 | 0.00 | - | 10 | 22 |
| 92.00 | +5.50 | +6.36% | 1 | 149 | 60.00 | 0.33 | 0.00 | - | 1 | 167 |
| 79.02 | 0.00 | - | 1 | 74 | 65.00 | 0.47 | -0.01 | -2.08% | 1 | 9 |
| 87.60 | +13.18 | +17.71% | 1 | 133 | 70.00 | 0.50 | -0.15 | -23.08% | 1 | 320 |
| 83.22 | +18.23 | +28.05% | 2 | 97 | 75.00 | 1.05 | 0.00 | - | 41 | 81 |
| 71.00 | 0.00 | - | 60 | 159 | 80.00 | 0.85 | -0.12 | -12.37% | 6 | 375 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 1.19 | -0.47 | -28.31% | 400 | 161 |
| 68.22 | +4.22 | +6.59% | 10 | 65 | 90.00 | 1.30 | -0.21 | -13.91% | 15 | 543 |
| 67.20 | +12.56 | +22.99% | 1 | 67 | 95.00 | 1.73 | -0.82 | -32.16% | 1 | 379 |
| 61.40 | +4.70 | +8.29% | 21 | 168 | 100.00 | 1.97 | -1.03 | -34.33% | 3 | 1,195 |
| 58.13 | +5.81 | +11.10% | 6 | 142 | 105.00 | 2.92 | 0.00 | - | 3 | 2,012 |
| 53.98 | +5.78 | +11.99% | 1,308 | 399 | 110.00 | 3.30 | -0.40 | -10.81% | 2 | 407 |
| 49.20 | +5.96 | +13.78% | 210 | 395 | 115.00 | 3.75 | -0.52 | -12.18% | 9 | 777 |
| 45.10 | +4.81 | +11.94% | 5,857 | 473 | 120.00 | 4.80 | -0.45 | -8.57% | 90 | 1,342 |
| 41.30 | +4.75 | +13.00% | 746 | 362 | 125.00 | 5.60 | -0.75 | -11.81% | 72 | 2,942 |
| 37.55 | +5.15 | +15.90% | 2,011 | 400 | 130.00 | 6.90 | -0.95 | -12.10% | 176 | 1,346 |
| 34.00 | +4.05 | +13.52% | 79 | 174 | 135.00 | 8.20 | -0.65 | -7.34% | 12 | 856 |
| 30.60 | +4.00 | +15.04% | 79 | 635 | 140.00 | 9.60 | -0.68 | -6.61% | 15 | 3,268 |
| 27.35 | +3.69 | +15.60% | 63 | 673 | 145.00 | 11.24 | -1.06 | -8.62% | 26 | 1,161 |
| 24.15 | +2.40 | +11.03% | 244 | 808 | 150.00 | 12.40 | -2.52 | -16.89% | 9 | 515 |
| 21.90 | +4.19 | +23.66% | 54 | 770 | 155.00 | 15.20 | -1.49 | -8.93% | 3 | 720 |
| 18.70 | +2.74 | +17.17% | 29 | 2,393 | 160.00 | 16.55 | -4.49 | -21.34% | 34 | 502 |
| 16.39 | +1.84 | +12.65% | 130 | 325 | 165.00 | 20.15 | -1.78 | -8.12% | 16 | 150 |
| 14.30 | +3.20 | +28.83% | 155 | 688 | 170.00 | 22.60 | -2.43 | -9.71% | 3 | 253 |
| 12.17 | +2.92 | +31.57% | 131 | 335 | 175.00 | 25.85 | -2.80 | -9.77% | 11 | 509 |
| 10.30 | +2.15 | +26.38% | 101 | 1,778 | 180.00 | 28.40 | -4.25 | -13.02% | 2 | 349 |
| 8.75 | +1.75 | +25.00% | 224 | 1,216 | 185.00 | 31.60 | -4.18 | -11.68% | 1 | 244 |
| 7.35 | +1.75 | +31.25% | 77 | 338 | 190.00 | 40.10 | 0.00 | - | 12 | 13 |
| 6.45 | +1.25 | +24.04% | 108 | 260 | 195.00 | 45.59 | 0.00 | - | 2 | 20 |
| 5.05 | +1.05 | +26.25% | 184 | 658 | 200.00 | 64.55 | 0.00 | - | 10 | 0 |
| 4.30 | +1.05 | +32.31% | 12 | 371 | 205.00 | 58.90 | 0.00 | - | 2 | 0 |
| 3.53 | +1.00 | +39.53% | 12 | 378 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 2.85 | +1.05 | +58.33% | 21 | 170 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.40 | +0.77 | +47.24% | 10 | 626 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 2.06 | +0.76 | +58.46% | 66 | 1,393 | 225.00 | - | - | - | - | - |
| 0.85 | -0.18 | -17.48% | 2 | 136 | 230.00 | 83.75 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 20 | 84 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 2 | 26 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 42 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.76 | +0.21 | +38.18% | 1,008 | 150 | 250.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 24 | 255.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 100 | 236 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 71 | 436 | 265.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 623 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.33 | +0.15 | +83.33% | 4 | 1,251 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.32 | +0.07 | +28.00% | 5 | 332 | 280.00 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 1 | 567 | 285.00 | 136.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
