Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,958.96 -301.00 (-0.68%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 1 | 778 | 50.00 | 0.01 | 0.00 | - | 32 | 5,919 |
| 137.50 | 0.00 | - | 2 | 1,028 | 55.00 | 0.01 | 0.00 | - | 146 | 996 |
| 122.65 | 0.00 | - | 51 | 407 | 60.00 | 0.01 | 0.00 | - | 2 | 702 |
| 131.47 | +2.59 | +2.01% | 8 | 109 | 65.00 | 0.02 | 0.00 | - | 131 | 470 |
| 114.10 | 0.00 | - | 68 | 404 | 70.00 | 0.01 | 0.00 | - | 10 | 1,044 |
| 109.54 | 0.00 | - | 2 | 342 | 75.00 | 0.03 | 0.00 | - | 1 | 208 |
| 112.65 | 0.00 | - | 1 | 294 | 80.00 | 0.02 | 0.00 | - | 4 | 2,174 |
| 98.74 | 0.00 | - | 41 | 241 | 85.00 | 0.03 | 0.00 | - | 23 | 733 |
| 106.74 | +12.76 | +13.58% | 2 | 105 | 90.00 | 0.03 | 0.00 | - | 5 | 983 |
| 95.82 | 0.00 | - | 1 | 119 | 95.00 | 0.03 | -0.01 | -25.00% | 1 | 940 |
| 96.50 | +0.40 | +0.42% | 15 | 363 | 100.00 | 0.04 | -0.01 | -20.00% | 2 | 2,676 |
| 84.86 | 0.00 | - | 10 | 379 | 105.00 | 0.07 | -0.04 | -36.36% | 1 | 3,387 |
| 86.05 | 0.00 | - | 2 | 2,960 | 110.00 | 0.08 | 0.00 | - | 2 | 6,510 |
| 78.75 | 0.00 | - | 3 | 566 | 115.00 | 0.10 | -0.03 | -23.08% | 2 | 2,738 |
| 77.25 | +5.25 | +7.29% | 3 | 2,211 | 120.00 | 0.14 | 0.00 | - | 222 | 3,192 |
| 67.00 | 0.00 | - | 4 | 1,405 | 125.00 | 0.16 | 0.00 | - | 15 | 7,436 |
| 66.22 | 0.00 | - | 1 | 1,451 | 130.00 | 0.19 | -0.04 | -17.39% | 1 | 6,374 |
| 62.22 | +0.52 | +0.84% | 2 | 1,131 | 135.00 | 0.25 | -0.01 | -3.85% | 9 | 4,647 |
| 50.00 | 0.00 | - | 1 | 1,002 | 140.00 | 0.30 | -0.04 | -11.76% | 28 | 9,073 |
| 51.75 | 0.00 | - | 3 | 1,151 | 145.00 | 0.40 | -0.04 | -9.09% | 3 | 12,076 |
| 48.25 | +1.35 | +2.88% | 1 | 2,845 | 150.00 | 0.48 | -0.05 | -9.43% | 898 | 23,534 |
| 42.96 | +0.40 | +0.94% | 26 | 2,724 | 155.00 | 0.60 | -0.08 | -11.76% | 30 | 14,845 |
| 38.81 | +1.51 | +4.05% | 95 | 5,816 | 160.00 | 0.78 | -0.11 | -12.36% | 624 | 15,246 |
| 33.52 | +0.82 | +2.51% | 158 | 3,645 | 165.00 | 1.03 | -0.16 | -13.45% | 661 | 10,708 |
| 29.45 | +1.50 | +5.37% | 120 | 5,806 | 170.00 | 1.38 | -0.19 | -12.10% | 2,407 | 18,619 |
| 25.09 | +1.29 | +5.42% | 2,822 | 9,267 | 175.00 | 1.89 | -0.29 | -13.30% | 367 | 23,008 |
| 20.88 | +1.30 | +6.64% | 509 | 13,371 | 180.00 | 2.59 | -0.36 | -12.20% | 526 | 23,284 |
| 16.89 | +1.19 | +7.58% | 1,343 | 9,886 | 185.00 | 3.56 | -0.54 | -13.17% | 1,690 | 11,402 |
| 13.22 | +0.92 | +7.48% | 783 | 18,529 | 190.00 | 4.93 | -0.57 | -10.36% | 399 | 22,682 |
| 9.93 | +0.83 | +9.12% | 1,749 | 15,095 | 195.00 | 6.65 | -0.85 | -11.33% | 424 | 10,484 |
| 7.15 | +0.60 | +9.16% | 6,657 | 19,638 | 200.00 | 8.80 | -1.10 | -11.11% | 1,848 | 9,267 |
| 4.95 | +0.45 | +10.00% | 1,048 | 11,677 | 205.00 | 11.75 | -1.05 | -8.20% | 16 | 68 |
| 3.20 | +0.32 | +11.11% | 4,060 | 55,011 | 210.00 | 15.15 | -1.50 | -9.01% | 549 | 130 |
| 1.96 | +0.16 | +8.89% | 1,690 | 17,474 | 215.00 | 19.85 | -0.90 | -4.34% | 3 | 6 |
| 1.20 | +0.13 | +12.15% | 246 | 18,636 | 220.00 | 26.00 | 0.00 | - | 1 | 3 |
| 0.71 | +0.07 | +10.94% | 82 | 7,572 | 225.00 | 38.17 | 0.00 | - | 3 | 0 |
| 0.42 | +0.04 | +10.53% | 96 | 4,991 | 230.00 | 34.34 | -16.16 | -32.00% | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 2 | 8,007 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 208 | 2,303 | 240.00 | 50.33 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 1,292 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 12 | 6,540 | 250.00 | 80.60 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 3 | 611 | 255.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 18 | 1,760 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 876 | 265.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,243 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 2,258 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 875 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 1,823 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 641 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 2,949 | 300.00 | 110.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 3,718 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.