AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.04 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 11 | 0 |
| 105.00 | 0.00 | - | 2 | 5 | 60.00 | 0.03 | 0.00 | - | 9 | 0 |
| 87.00 | 0.00 | - | 1 | 2 | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 104.91 | 0.00 | - | 2 | 160 | 70.00 | 0.04 | 0.00 | - | 13 | 0 |
| 105.75 | 0.00 | - | 2 | 0 | 75.00 | 0.07 | 0.00 | - | 7 | 0 |
| 102.09 | 0.00 | - | 2 | 0 | 80.00 | 0.08 | 0.00 | - | 5 | 0 |
| 88.55 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | 0.00 | - | 8 | 0 |
| 89.53 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 87.73 | 0.00 | - | 5 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 0 |
| 86.73 | 0.00 | - | 3 | 0 | 100.00 | 0.19 | 0.00 | - | 3 | 0 |
| 68.63 | 0.00 | - | 17 | 0 | 105.00 | 0.22 | 0.00 | - | 202 | 0 |
| 66.87 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 151 | 0 |
| 62.35 | 0.00 | - | 1 | 0 | 115.00 | 0.35 | 0.00 | - | 327 | 0 |
| 64.67 | 0.00 | - | 5 | 0 | 120.00 | 0.42 | 0.00 | - | 316 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 125.00 | 0.55 | 0.00 | - | 398 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 130.00 | 0.71 | 0.00 | - | 229 | 0 |
| 50.78 | 0.00 | - | 13 | 0 | 135.00 | 0.91 | 0.00 | - | 268 | 0 |
| 43.10 | 0.00 | - | 53 | 0 | 140.00 | 1.19 | 0.00 | - | 184 | 0 |
| 39.85 | 0.00 | - | 74 | 0 | 145.00 | 1.58 | 0.00 | - | 258 | 0 |
| 34.30 | 0.00 | - | 12 | 0 | 150.00 | 2.02 | 0.00 | - | 1,173 | 0 |
| 29.50 | 0.00 | - | 96 | 0 | 155.00 | 2.58 | 0.00 | - | 194 | 0 |
| 25.26 | 0.00 | - | 187 | 0 | 160.00 | 3.29 | 0.00 | - | 388 | 0 |
| 21.30 | 0.00 | - | 116 | 0 | 165.00 | 4.42 | 0.00 | - | 294 | 0 |
| 18.15 | 0.00 | - | 503 | 0 | 170.00 | 5.40 | 0.00 | - | 583 | 0 |
| 14.62 | 0.00 | - | 204 | 0 | 175.00 | 7.00 | 0.00 | - | 2,497 | 0 |
| 11.41 | 0.00 | - | 1,662 | 0 | 180.00 | 8.80 | 0.00 | - | 534 | 0 |
| 8.55 | 0.00 | - | 2,732 | 0 | 185.00 | 11.30 | 0.00 | - | 3,453 | 0 |
| 6.25 | 0.00 | - | 2,032 | 0 | 190.00 | 13.80 | 0.00 | - | 761 | 0 |
| 4.15 | 0.00 | - | 2,031 | 0 | 195.00 | 15.75 | 0.00 | - | 9 | 0 |
| 2.85 | 0.00 | - | 1,248 | 0 | 200.00 | 20.60 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 876 | 0 | 205.00 | 23.50 | 0.00 | - | 11 | 0 |
| 1.17 | 0.00 | - | 8,221 | 0 | 210.00 | 25.97 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1,945 | 0 | 215.00 | 30.80 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 386 | 0 | 220.00 | 49.90 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 86 | 0 | 225.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 980 | 0 | 230.00 | 57.83 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 419 | 0 | 235.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 153 | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 166 | 0 | 245.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 0 | 250.00 | 93.44 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 255.00 | 98.69 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 43 | 0 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 130 | 0 | 275.00 | 139.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,628 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 114 | 0 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 0 | 295.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.