Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,130.66 -34.84 (-1.10%) Nikkei
26,173.98 -397.89 (-1.50%) Hang Seng
17,396.51 -463.80 (-2.60%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,770.41 -1,460.08 (-7.22%) CMC Crypto 200
429.55 -29.59 (-6.44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.70 | 0.00 | - | 6 | 0 | 60.00 | 0.35 | 0.00 | - | 172 | 0 |
| 93.70 | 0.00 | - | 17 | 0 | 65.00 | 0.42 | 0.00 | - | 105 | 0 |
| 86.18 | 0.00 | - | 2 | 0 | 70.00 | 0.70 | 0.00 | - | 29 | 0 |
| 96.51 | 0.00 | - | 1 | 92 | 75.00 | 0.83 | 0.00 | - | 754 | 0 |
| 72.95 | 0.00 | - | 5 | 0 | 80.00 | 1.02 | 0.00 | - | 60 | 0 |
| 73.71 | 0.00 | - | 1 | 0 | 85.00 | 1.57 | 0.00 | - | 66 | 0 |
| 69.53 | 0.00 | - | 1 | 0 | 90.00 | 1.92 | 0.00 | - | 79 | 0 |
| 66.70 | 0.00 | - | 1 | 0 | 95.00 | 2.38 | 0.00 | - | 106 | 0 |
| 59.75 | 0.00 | - | 2 | 0 | 100.00 | 2.91 | 0.00 | - | 6 | 0 |
| 62.21 | 0.00 | - | 8 | 0 | 105.00 | 3.59 | 0.00 | - | 25 | 0 |
| 49.34 | 0.00 | - | 2 | 0 | 110.00 | 4.10 | 0.00 | - | 42 | 0 |
| 45.40 | 0.00 | - | 13 | 0 | 115.00 | 5.05 | 0.00 | - | 46 | 0 |
| 40.65 | 0.00 | - | 88 | 0 | 120.00 | 6.23 | 0.00 | - | 48 | 0 |
| 37.45 | 0.00 | - | 40 | 0 | 125.00 | 7.45 | 0.00 | - | 104 | 0 |
| 33.10 | 0.00 | - | 10 | 0 | 130.00 | 8.95 | 0.00 | - | 90 | 0 |
| 30.55 | 0.00 | - | 7 | 0 | 135.00 | 10.65 | 0.00 | - | 2 | 0 |
| 27.44 | 0.00 | - | 1 | 0 | 140.00 | 11.95 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 7 | 0 | 145.00 | 13.80 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 22 | 0 | 150.00 | 15.90 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 23 | 0 | 155.00 | 18.45 | 0.00 | - | 11 | 0 |
| 16.78 | 0.00 | - | 8 | 0 | 160.00 | 20.85 | 0.00 | - | 7 | 0 |
| 14.65 | 0.00 | - | 23 | 0 | 165.00 | 22.55 | 0.00 | - | 5 | 0 |
| 13.15 | 0.00 | - | 173 | 0 | 170.00 | 26.88 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 9 | 0 | 175.00 | 29.95 | 0.00 | - | 1 | 0 |
| 9.41 | 0.00 | - | 6 | 0 | 180.00 | 32.75 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 185.00 | 38.55 | 0.00 | - | 11 | 0 |
| 6.77 | 0.00 | - | 3 | 0 | 190.00 | 41.27 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 195.00 | 45.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 200.00 | 48.60 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 210.00 | 58.60 | 0.00 | - | 101 | 0 |
| 2.56 | 0.00 | - | 13 | 0 | 220.00 | 68.56 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 58 | 0 | 230.00 | 76.67 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 63 | 0 | 240.00 | 88.54 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 239 | 0 | 250.00 | 95.00 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 637 | 0 | 260.00 | 95.15 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 62 | 0 | 270.00 | 108.00 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 62 | 0 | 280.00 | 128.51 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
