Singapore markets close in 2 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.76+0.99 (+0.66%)
At close: 04:00PM EDT
151.90 +0.14 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.700.00-6060.000.350.00-1720
93.700.00-17065.000.420.00-1050
86.180.00-2070.000.700.00-290
96.510.00-19275.000.830.00-7540
72.950.00-5080.001.020.00-600
73.710.00-1085.001.570.00-660
69.530.00-1090.001.920.00-790
66.700.00-1095.002.380.00-1060
59.750.00-20100.002.910.00-60
62.210.00-80105.003.590.00-250
49.340.00-20110.004.100.00-420
45.400.00-130115.005.050.00-460
40.650.00-880120.006.230.00-480
37.450.00-400125.007.450.00-1040
33.100.00-100130.008.950.00-900
30.550.00-70135.0010.650.00-20
27.440.00-10140.0011.950.00-10
25.940.00-70145.0013.800.00-20
22.250.00-220150.0015.900.00-20
18.150.00-230155.0018.450.00-110
16.780.00-80160.0020.850.00-70
14.650.00-230165.0022.550.00-50
13.150.00-1730170.0026.880.00-10
11.100.00-90175.0029.950.00-10
9.410.00-60180.0032.750.00-20
8.000.00-20185.0038.550.00-110
6.770.00-30190.0041.270.00-80
6.250.00-10195.0045.500.00-10
5.100.00-10200.0048.600.00-100
3.600.00-10210.0058.600.00-1010
2.560.00-130220.0068.560.00-40
1.750.00-580230.0076.670.00-20
1.180.00-630240.0088.540.00-20
0.850.00-2390250.0095.000.00-50
0.690.00-6370260.0095.150.00-20
0.460.00-620270.00108.000.00-20
0.360.00-620280.00128.510.00-40