AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.250.00-22050.000.010.00-13,896
94.000.00-12355.000.020.00-12,322
125.000.00-12,54060.000.010.00-16,050
107.920.00-140565.000.010.00-12,157
95.900.00-421470.000.010.00-32,198
99.150.00-17275.000.010.00-802,882
94.250.00-19480.000.010.00-23,822
88.410.00-770785.000.010.00-5604
84.140.00-101,07290.000.010.00-262,403
89.250.00-211795.000.02+0.01+100.00%52,293
78.700.00-2211100.000.02+0.01+100.00%511,124
70.010.00-584105.000.02-0.01-33.33%55,274
68.450.00-10524110.000.03-0.01-25.00%1207,246
63.700.00-54389115.000.040.00-958,449
60.70+1.95+3.32%21563120.000.05-0.01-16.67%4078,449
56.55+3.11+5.82%151,392125.000.05-0.02-28.57%9114,120
48.98+0.48+0.99%21,641130.000.080.00-5024,598
45.82+2.09+4.78%422,674135.000.10-0.02-16.67%6513,029
40.87+1.82+4.66%322,397140.000.12-0.04-25.00%6913,184
35.68+1.58+4.63%334,029145.000.16-0.05-23.81%67512,244
31.79+2.79+9.62%2346,383150.000.22-0.07-24.14%1,52345,452
26.75+2.60+10.77%2610,515155.000.31-0.14-31.11%40020,735
22.35+3.02+15.62%20317,833160.000.47-0.21-30.88%4,45844,581
17.40+2.45+16.39%47716,067165.000.77-0.40-34.19%3,17432,437
12.89+1.89+17.18%33532,171170.001.31-0.62-32.12%4,62431,979
9.00+1.70+23.29%7,75765,305175.002.28-0.97-29.85%10,95740,610
5.56+1.26+29.30%3,65343,849180.003.90-1.45-27.10%7,36111,711
2.99+0.77+34.68%13,82238,391185.006.40-2.00-23.81%4603,989
1.41+0.38+36.89%4,65428,204190.009.84-2.66-21.28%4294,115
0.61+0.13+27.08%2,30924,334195.0014.70-2.18-12.91%432
0.28+0.04+16.67%2,81047,071200.0019.30-2.35-10.85%2526
0.15+0.02+15.38%3217,126205.0021.070.00-22
0.08-0.02-20.00%2146,370210.0026.000.00-100
0.070.00-573,096215.0041.760.00-11
0.060.00-647,625220.0040.10+0.57+1.44%92
0.050.00-421,391225.0077.100.00-10
0.04-0.01-20.00%65,015230.0052.300.00-30
0.030.00-5509235.0062.400.00-30
0.04+0.01+33.33%111,275240.0083.600.00-50
0.030.00-50304245.0065.000.00-10
0.020.00-121,337250.0085.390.00-20
0.020.00-1291,368260.0099.000.00-20
0.020.00-791,288270.00121.150.00-70
0.010.00-54,213280.00129.400.00-41