Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,046.61 -366.10 (-1.56%) CMC Crypto 200
521.49 +4.49 (+0.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.60 | 0.00 | - | 1 | 7 | 50.00 | 0.06 | 0.00 | - | 10 | 2,750 |
| 74.15 | 0.00 | - | 19 | 21 | 55.00 | 0.09 | 0.00 | - | 3 | 1,186 |
| 65.90 | 0.00 | - | 11 | 2,528 | 60.00 | 0.11 | 0.00 | - | 7 | 5,660 |
| 63.57 | 0.00 | - | 45 | 405 | 65.00 | 0.14 | 0.00 | - | 48 | 694 |
| 77.59 | 0.00 | - | 1 | 235 | 70.00 | 0.18 | 0.00 | - | 5 | 1,886 |
| 61.30 | 0.00 | - | 1 | 78 | 75.00 | 0.23 | 0.00 | - | 3 | 2,661 |
| 57.81 | 0.00 | - | 1 | 63 | 80.00 | 0.33 | 0.00 | - | 3 | 3,443 |
| 56.91 | 0.00 | - | 44 | 84 | 85.00 | 0.39 | 0.00 | - | 3 | 966 |
| 48.65 | 0.00 | - | 2 | 1,001 | 90.00 | 0.53 | 0.00 | - | 101 | 1,712 |
| 44.00 | 0.00 | - | 2 | 366 | 95.00 | 0.70 | 0.00 | - | 138 | 1,056 |
| 45.26 | 0.00 | - | 4 | 170 | 100.00 | 0.95 | 0.00 | - | 394 | 3,393 |
| 41.00 | 0.00 | - | 60 | 75 | 105.00 | 1.24 | 0.00 | - | 15 | 1,225 |
| 35.75 | 0.00 | - | 9 | 424 | 110.00 | 1.64 | 0.00 | - | 40 | 2,706 |
| 36.00 | 0.00 | - | 12 | 301 | 115.00 | 2.11 | 0.00 | - | 12 | 2,462 |
| 31.62 | 0.00 | - | 75 | 570 | 120.00 | 2.78 | 0.00 | - | 418 | 2,662 |
| 27.57 | 0.00 | - | 33 | 1,261 | 125.00 | 3.65 | 0.00 | - | 358 | 5,590 |
| 23.71 | 0.00 | - | 41 | 1,592 | 130.00 | 4.76 | 0.00 | - | 139 | 4,801 |
| 20.26 | 0.00 | - | 20 | 2,422 | 135.00 | 5.96 | 0.00 | - | 265 | 3,630 |
| 16.65 | 0.00 | - | 45 | 2,313 | 140.00 | 7.52 | 0.00 | - | 322 | 6,921 |
| 13.58 | 0.00 | - | 2,074 | 3,614 | 145.00 | 9.60 | 0.00 | - | 402 | 3,417 |
| 10.75 | 0.00 | - | 661 | 3,448 | 150.00 | 11.50 | 0.00 | - | 129 | 2,746 |
| 8.10 | 0.00 | - | 325 | 3,162 | 155.00 | 14.17 | 0.00 | - | 17 | 1,651 |
| 6.20 | 0.00 | - | 4,313 | 8,261 | 160.00 | 17.18 | 0.00 | - | 11 | 1,443 |
| 4.62 | 0.00 | - | 285 | 4,501 | 165.00 | 20.78 | 0.00 | - | 10 | 2,706 |
| 3.20 | 0.00 | - | 222 | 3,057 | 170.00 | 27.40 | 0.00 | - | 132 | 3,055 |
| 2.37 | 0.00 | - | 159 | 4,380 | 175.00 | 29.00 | 0.00 | - | 3 | 19 |
| 1.67 | 0.00 | - | 1,341 | 3,263 | 180.00 | 52.70 | 0.00 | - | 155 | 24 |
| 1.15 | 0.00 | - | 604 | 2,172 | 185.00 | 53.56 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 323 | 3,011 | 190.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 250 | 2,544 | 195.00 | 59.50 | 0.00 | - | 280 | 0 |
| 0.38 | 0.00 | - | 220 | 2,508 | 200.00 | 51.28 | 0.00 | - | 15 | 1 |
| 0.26 | 0.00 | - | 9 | 451 | 205.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 29 | 2,152 | 210.00 | 62.35 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 24 | 335 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 202 | 6,221 | 220.00 | 71.62 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 67 | 225.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 2,510 | 230.00 | 80.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 38 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 661 | 240.00 | 88.54 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 46 | 245.00 | 112.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 896 | 250.00 | 95.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 24 | 968 | 260.00 | 118.38 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 879 | 270.00 | 131.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 12 | 3,155 | 280.00 | 129.40 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. All rights reserved.
