Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
144.50 -1.43 (-0.98%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
91.600.00-1750.000.060.00-102,750
74.150.00-192155.000.090.00-31,186
65.900.00-112,52860.000.110.00-75,660
63.570.00-4540565.000.140.00-48694
77.590.00-123570.000.180.00-51,886
61.300.00-17875.000.230.00-32,661
57.810.00-16380.000.330.00-33,443
56.910.00-448485.000.390.00-3966
48.650.00-21,00190.000.530.00-1011,712
44.000.00-236695.000.700.00-1381,056
45.260.00-4170100.000.950.00-3943,393
41.000.00-6075105.001.240.00-151,225
35.750.00-9424110.001.640.00-402,706
36.000.00-12301115.002.110.00-122,462
31.620.00-75570120.002.780.00-4182,662
27.570.00-331,261125.003.650.00-3585,590
23.710.00-411,592130.004.760.00-1394,801
20.260.00-202,422135.005.960.00-2653,630
16.650.00-452,313140.007.520.00-3226,921
13.580.00-2,0743,614145.009.600.00-4023,417
10.750.00-6613,448150.0011.500.00-1292,746
8.100.00-3253,162155.0014.170.00-171,651
6.200.00-4,3138,261160.0017.180.00-111,443
4.620.00-2854,501165.0020.780.00-102,706
3.200.00-2223,057170.0027.400.00-1323,055
2.370.00-1594,380175.0029.000.00-319
1.670.00-1,3413,263180.0052.700.00-15524
1.150.00-6042,172185.0053.560.00-10
0.780.00-3233,011190.0063.550.00-10
0.530.00-2502,544195.0059.500.00-2800
0.380.00-2202,508200.0051.280.00-151
0.260.00-9451205.00-----
0.220.00-292,152210.0062.350.00-10
0.140.00-24335215.00-----
0.100.00-2026,221220.0071.620.00-10
0.100.00-267225.0077.100.00-10
0.060.00-52,510230.0080.750.00-10
0.070.00-138235.00-----
0.060.00-30661240.0088.540.00-20
0.050.00-1046245.00112.300.00--0
0.050.00-1896250.0095.000.00-50
0.030.00-24968260.00118.380.00-40
0.040.00-1879270.00131.950.00-10
0.030.00-123,155280.00129.400.00-41