AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.25 | 0.00 | - | 2 | 20 | 50.00 | 0.01 | 0.00 | - | 1 | 3,896 |
| 94.00 | 0.00 | - | 1 | 23 | 55.00 | 0.02 | 0.00 | - | 1 | 2,322 |
| 125.00 | 0.00 | - | 1 | 2,540 | 60.00 | 0.01 | 0.00 | - | 1 | 6,050 |
| 107.92 | 0.00 | - | 1 | 405 | 65.00 | 0.01 | 0.00 | - | 1 | 2,157 |
| 95.90 | 0.00 | - | 4 | 214 | 70.00 | 0.01 | 0.00 | - | 3 | 2,198 |
| 99.15 | 0.00 | - | 1 | 72 | 75.00 | 0.01 | 0.00 | - | 80 | 2,882 |
| 94.25 | 0.00 | - | 1 | 94 | 80.00 | 0.01 | 0.00 | - | 2 | 3,822 |
| 88.41 | 0.00 | - | 7 | 707 | 85.00 | 0.01 | 0.00 | - | 5 | 604 |
| 84.14 | 0.00 | - | 10 | 1,072 | 90.00 | 0.01 | 0.00 | - | 26 | 2,403 |
| 89.25 | 0.00 | - | 2 | 117 | 95.00 | 0.02 | +0.01 | +100.00% | 5 | 2,293 |
| 78.70 | 0.00 | - | 2 | 211 | 100.00 | 0.02 | +0.01 | +100.00% | 5 | 11,124 |
| 70.01 | 0.00 | - | 5 | 84 | 105.00 | 0.02 | -0.01 | -33.33% | 5 | 5,274 |
| 68.45 | 0.00 | - | 10 | 524 | 110.00 | 0.03 | -0.01 | -25.00% | 120 | 7,246 |
| 63.70 | 0.00 | - | 54 | 389 | 115.00 | 0.04 | 0.00 | - | 95 | 8,449 |
| 60.70 | +1.95 | +3.32% | 21 | 563 | 120.00 | 0.05 | -0.01 | -16.67% | 407 | 8,449 |
| 56.55 | +3.11 | +5.82% | 15 | 1,392 | 125.00 | 0.05 | -0.02 | -28.57% | 91 | 14,120 |
| 48.98 | +0.48 | +0.99% | 2 | 1,641 | 130.00 | 0.08 | 0.00 | - | 50 | 24,598 |
| 45.82 | +2.09 | +4.78% | 42 | 2,674 | 135.00 | 0.10 | -0.02 | -16.67% | 65 | 13,029 |
| 40.87 | +1.82 | +4.66% | 32 | 2,397 | 140.00 | 0.12 | -0.04 | -25.00% | 69 | 13,184 |
| 35.68 | +1.58 | +4.63% | 33 | 4,029 | 145.00 | 0.16 | -0.05 | -23.81% | 675 | 12,244 |
| 31.79 | +2.79 | +9.62% | 234 | 6,383 | 150.00 | 0.22 | -0.07 | -24.14% | 1,523 | 45,452 |
| 26.75 | +2.60 | +10.77% | 26 | 10,515 | 155.00 | 0.31 | -0.14 | -31.11% | 400 | 20,735 |
| 22.35 | +3.02 | +15.62% | 203 | 17,833 | 160.00 | 0.47 | -0.21 | -30.88% | 4,458 | 44,581 |
| 17.40 | +2.45 | +16.39% | 477 | 16,067 | 165.00 | 0.77 | -0.40 | -34.19% | 3,174 | 32,437 |
| 12.89 | +1.89 | +17.18% | 335 | 32,171 | 170.00 | 1.31 | -0.62 | -32.12% | 4,624 | 31,979 |
| 9.00 | +1.70 | +23.29% | 7,757 | 65,305 | 175.00 | 2.28 | -0.97 | -29.85% | 10,957 | 40,610 |
| 5.56 | +1.26 | +29.30% | 3,653 | 43,849 | 180.00 | 3.90 | -1.45 | -27.10% | 7,361 | 11,711 |
| 2.99 | +0.77 | +34.68% | 13,822 | 38,391 | 185.00 | 6.40 | -2.00 | -23.81% | 460 | 3,989 |
| 1.41 | +0.38 | +36.89% | 4,654 | 28,204 | 190.00 | 9.84 | -2.66 | -21.28% | 429 | 4,115 |
| 0.61 | +0.13 | +27.08% | 2,309 | 24,334 | 195.00 | 14.70 | -2.18 | -12.91% | 4 | 32 |
| 0.28 | +0.04 | +16.67% | 2,810 | 47,071 | 200.00 | 19.30 | -2.35 | -10.85% | 25 | 26 |
| 0.15 | +0.02 | +15.38% | 321 | 7,126 | 205.00 | 21.07 | 0.00 | - | 2 | 2 |
| 0.08 | -0.02 | -20.00% | 214 | 6,370 | 210.00 | 26.00 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 57 | 3,096 | 215.00 | 41.76 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 64 | 7,625 | 220.00 | 40.10 | +0.57 | +1.44% | 9 | 2 |
| 0.05 | 0.00 | - | 42 | 1,391 | 225.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 6 | 5,015 | 230.00 | 52.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 509 | 235.00 | 62.40 | 0.00 | - | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 11 | 1,275 | 240.00 | 83.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 50 | 304 | 245.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 1,337 | 250.00 | 85.39 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 129 | 1,368 | 260.00 | 99.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 79 | 1,288 | 270.00 | 121.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 4,213 | 280.00 | 129.40 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. All rights reserved.