Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,443.08 -125.86 (-0.53%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 1 | 799 | 50.00 | 0.01 | 0.00 | - | 106 | 11,094 |
| 88.67 | +18.67 | +26.67% | 2 | 51 | 60.00 | 0.01 | -0.01 | -50.00% | 25 | 4,027 |
| 77.90 | 0.00 | - | 1 | 3 | 65.00 | 0.02 | 0.00 | - | 9 | 78 |
| 72.67 | 0.00 | - | 2 | 147 | 70.00 | 0.02 | -0.01 | -33.33% | 1,506 | 4,786 |
| 78.80 | +11.45 | +17.00% | 15 | 88 | 75.00 | 0.05 | 0.00 | - | 16 | 1,943 |
| 56.30 | 0.00 | - | 14 | 91 | 80.00 | 0.06 | 0.00 | - | 34 | 4,706 |
| 62.60 | 0.00 | - | 1 | 609 | 85.00 | 0.07 | -0.01 | -12.50% | 123 | 2,551 |
| 62.58 | +1.51 | +2.47% | 4 | 129 | 90.00 | 0.12 | +0.02 | +20.00% | 1,288 | 5,320 |
| 60.72 | +5.05 | +9.07% | 1 | 91 | 95.00 | 0.16 | +0.01 | +6.67% | 59 | 3,396 |
| 55.61 | +4.11 | +7.98% | 41 | 473 | 100.00 | 0.20 | 0.00 | - | 1,969 | 16,255 |
| 39.80 | 0.00 | - | 22 | 265 | 105.00 | 0.27 | +0.01 | +3.85% | 687 | 5,264 |
| 46.06 | +5.14 | +12.56% | 63 | 522 | 110.00 | 0.36 | -0.03 | -7.69% | 696 | 15,318 |
| 40.56 | +5.66 | +16.22% | 56 | 280 | 115.00 | 0.47 | -0.23 | -32.86% | 897 | 6,787 |
| 36.33 | +4.83 | +15.33% | 81 | 1,241 | 120.00 | 0.62 | -0.15 | -19.48% | 3,735 | 30,115 |
| 31.80 | +6.30 | +24.71% | 91 | 3,120 | 125.00 | 0.86 | -0.24 | -21.82% | 3,524 | 35,605 |
| 27.10 | +4.80 | +21.52% | 272 | 9,412 | 130.00 | 1.22 | -0.41 | -25.15% | 5,415 | 31,413 |
| 22.64 | +3.52 | +18.41% | 344 | 8,185 | 135.00 | 1.77 | -0.78 | -30.59% | 3,776 | 47,081 |
| 18.45 | +2.00 | +12.16% | 688 | 9,099 | 140.00 | 2.59 | -0.91 | -26.00% | 6,586 | 38,613 |
| 14.46 | +2.76 | +23.59% | 3,317 | 9,927 | 145.00 | 3.70 | -1.30 | -26.00% | 3,100 | 11,283 |
| 11.00 | +2.25 | +25.71% | 4,985 | 18,057 | 150.00 | 5.30 | -1.60 | -23.19% | 9,860 | 13,656 |
| 8.05 | +1.95 | +31.97% | 8,523 | 29,492 | 155.00 | 7.33 | -2.17 | -22.84% | 2,663 | 6,211 |
| 5.62 | +1.47 | +35.42% | 9,611 | 26,234 | 160.00 | 9.85 | -2.60 | -20.88% | 1,576 | 5,114 |
| 3.69 | +1.09 | +41.92% | 7,017 | 14,313 | 165.00 | 12.90 | -3.55 | -21.58% | 282 | 418 |
| 2.34 | +0.75 | +47.17% | 9,228 | 18,097 | 170.00 | 17.30 | -4.21 | -19.57% | 309 | 754 |
| 1.41 | +0.36 | +34.29% | 8,531 | 5,012 | 175.00 | 21.30 | -4.20 | -16.47% | 13 | 8 |
| 0.87 | +0.22 | +33.85% | 5,222 | 7,529 | 180.00 | 25.18 | -8.67 | -25.61% | 8 | 12 |
| 0.50 | +0.06 | +13.64% | 3,163 | 4,053 | 185.00 | 35.16 | 0.00 | - | 2 | 5 |
| 0.33 | +0.03 | +10.00% | 1,394 | 2,493 | 190.00 | 47.00 | 0.00 | - | 170 | 0 |
| 0.21 | -0.02 | -8.70% | 201 | 2,749 | 195.00 | 40.20 | -6.65 | -14.19% | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 3,266 | 3,920 | 200.00 | 65.20 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 172 | 1,577 | 205.00 | 57.90 | 0.00 | - | 117 | 0 |
| 0.10 | -0.04 | -28.57% | 295 | 1,228 | 210.00 | 59.10 | 0.00 | - | 4 | 0 |
| 0.08 | -0.02 | -20.00% | 591 | 706 | 215.00 | 73.15 | 0.00 | - | 3 | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 1,350 | 220.00 | 78.67 | 0.00 | - | 10 | 0 |
| 0.09 | +0.01 | +12.50% | 14 | 1,176 | 225.00 | 88.16 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 99 | 696 | 230.00 | 96.85 | 0.00 | - | 7 | 0 |
| 0.05 | -0.01 | -16.67% | 69 | 1,496 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 430 | 240.00 | 88.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 671 | 245.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 410 | 250.00 | 81.35 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 448 | 255.00 | 116.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 59 | 2,057 | 260.00 | 106.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 257 | 265.00 | 96.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 530 | 270.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 239 | 408 | 275.00 | 100.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 14 | 532 | 280.00 | 139.24 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 735 | 290.00 | 147.97 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 106 | 1,663 | 300.00 | 154.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
