Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.36 -0.14 (-0.09%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.550.00-179950.000.010.00-10611,094
88.67+18.67+26.67%25160.000.01-0.01-50.00%254,027
77.900.00-1365.000.020.00-978
72.670.00-214770.000.02-0.01-33.33%1,5064,786
78.80+11.45+17.00%158875.000.050.00-161,943
56.300.00-149180.000.060.00-344,706
62.600.00-160985.000.07-0.01-12.50%1232,551
62.58+1.51+2.47%412990.000.12+0.02+20.00%1,2885,320
60.72+5.05+9.07%19195.000.16+0.01+6.67%593,396
55.61+4.11+7.98%41473100.000.200.00-1,96916,255
39.800.00-22265105.000.27+0.01+3.85%6875,264
46.06+5.14+12.56%63522110.000.36-0.03-7.69%69615,318
40.56+5.66+16.22%56280115.000.47-0.23-32.86%8976,787
36.33+4.83+15.33%811,241120.000.62-0.15-19.48%3,73530,115
31.80+6.30+24.71%913,120125.000.86-0.24-21.82%3,52435,605
27.10+4.80+21.52%2729,412130.001.22-0.41-25.15%5,41531,413
22.64+3.52+18.41%3448,185135.001.77-0.78-30.59%3,77647,081
18.45+2.00+12.16%6889,099140.002.59-0.91-26.00%6,58638,613
14.46+2.76+23.59%3,3179,927145.003.70-1.30-26.00%3,10011,283
11.00+2.25+25.71%4,98518,057150.005.30-1.60-23.19%9,86013,656
8.05+1.95+31.97%8,52329,492155.007.33-2.17-22.84%2,6636,211
5.62+1.47+35.42%9,61126,234160.009.85-2.60-20.88%1,5765,114
3.69+1.09+41.92%7,01714,313165.0012.90-3.55-21.58%282418
2.34+0.75+47.17%9,22818,097170.0017.30-4.21-19.57%309754
1.41+0.36+34.29%8,5315,012175.0021.30-4.20-16.47%138
0.87+0.22+33.85%5,2227,529180.0025.18-8.67-25.61%812
0.50+0.06+13.64%3,1634,053185.0035.160.00-25
0.33+0.03+10.00%1,3942,493190.0047.000.00-1700
0.21-0.02-8.70%2012,749195.0040.20-6.65-14.19%20
0.15-0.05-25.00%3,2663,920200.0065.200.00-20
0.12-0.03-20.00%1721,577205.0057.900.00-1170
0.10-0.04-28.57%2951,228210.0059.100.00-40
0.08-0.02-20.00%591706215.0073.150.00-30
0.06-0.03-33.33%11,350220.0078.670.00-100
0.09+0.01+12.50%141,176225.0088.160.00--0
0.10+0.04+66.67%99696230.0096.850.00-70
0.05-0.01-16.67%691,496235.00-----
0.080.00-1430240.0088.200.00-10
0.010.00-1671245.00-----
0.06+0.01+20.00%10410250.0081.350.00-20
0.04+0.02+100.00%1448255.00116.250.00-10
0.020.00-592,057260.00106.100.00--0
0.010.00-8257265.0096.000.00-20
0.020.00-5530270.00-----
0.03+0.01+50.00%239408275.00100.600.00-40
0.010.00-14532280.00139.240.00--0
0.02+0.01+100.00%10735290.00147.970.00--0
0.02+0.01+100.00%1061,663300.00154.900.00-10