Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.880.00-1240.000.020.00-100100
-----45.000.020.00-100100
-----50.000.020.00-5050
-----55.000.020.00-710
86.45+3.20+3.84%22,47660.000.010.00-1116,054
77.460.00-71,10365.000.020.00-212,157
77.00+6.45+9.14%743,57070.000.03+0.01+50.00%708,847
72.05+4.49+6.65%477175.000.030.00-1,3687,184
67.20+3.15+4.92%751,81780.000.04-0.01-20.00%67420,252
62.15+3.95+6.79%454585.000.05-0.02-28.57%5113,487
53.700.00-352,97190.000.09-0.01-10.00%1,1218,519
51.63+3.59+7.47%10364195.000.120.00-1,8647,855
47.57+3.29+7.43%2925,213100.000.16-0.01-5.88%3,36640,636
41.75+4.49+12.05%21,289105.000.19-0.03-13.64%52711,733
37.64+3.11+9.01%292,103110.000.31-0.01-3.12%67123,025
32.00+1.95+6.49%2221,942115.000.43-0.05-10.42%60320,730
27.45+2.59+10.42%4,76613,028120.000.66-0.07-9.59%7,39636,151
22.53+1.92+9.32%11225,370125.001.00-0.14-12.28%5,99461,753
18.09+1.79+10.98%48259,426130.001.57-0.23-12.78%7,71766,831
14.09+1.91+15.68%1,80916,203135.002.29-0.56-19.65%9,60029,195
10.19+1.29+14.49%1,58830,753140.003.75-0.58-13.39%2,86726,417
7.06+1.15+19.46%22,42824,031145.005.60-0.80-12.50%22,45316,235
4.50+0.95+26.76%11,58169,241150.008.00-1.06-11.70%2,97924,161
2.60+0.66+34.02%3,77627,882155.0011.25-1.25-10.00%26719,144
1.39+0.44+46.32%4,58625,070160.0014.60-2.35-13.86%347,961
0.70+0.26+59.09%2,47821,284165.0018.60-3.20-14.68%11463
0.37+0.16+76.19%1,98223,758170.0023.85-2.50-9.49%24391
0.20+0.10+100.00%76614,360175.0028.84-3.51-10.85%1080
0.12+0.06+100.00%53414,847180.0035.40-8.85-20.00%245
0.07+0.02+40.00%21812,407185.0058.930.00-12
0.05+0.01+25.00%54120,337190.0045.36-8.94-16.46%19
0.05+0.02+66.67%227,868195.0051.500.00-959
0.02-0.01-33.33%42931,060200.0064.520.00-12
0.030.00-118802205.00-----
0.02+0.01+100.00%3912,404210.0069.650.00-10
0.010.00-15,424220.0071.200.00-10
0.010.00-14,084230.0075.100.00-10
0.010.00-31,438240.00112.180.00-11
0.010.00-124,024250.00114.480.00-12
0.010.00-22,976260.00133.700.00-100
0.010.00-11,921270.00121.050.00-10
0.010.00-3401,771280.00134.400.00-11
0.010.00-5976290.00119.470.00-100
0.010.00-416,610300.00153.300.00-690