Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,430.20 +441.81 (+1.92%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.88 | 0.00 | - | 1 | 2 | 40.00 | 0.02 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 7 | 10 |
| 86.45 | +3.20 | +3.84% | 2 | 2,476 | 60.00 | 0.01 | 0.00 | - | 11 | 16,054 |
| 77.46 | 0.00 | - | 7 | 1,103 | 65.00 | 0.02 | 0.00 | - | 21 | 2,157 |
| 77.00 | +6.45 | +9.14% | 74 | 3,570 | 70.00 | 0.03 | +0.01 | +50.00% | 70 | 8,847 |
| 72.05 | +4.49 | +6.65% | 4 | 771 | 75.00 | 0.03 | 0.00 | - | 1,368 | 7,184 |
| 67.20 | +3.15 | +4.92% | 75 | 1,817 | 80.00 | 0.04 | -0.01 | -20.00% | 674 | 20,252 |
| 62.15 | +3.95 | +6.79% | 4 | 545 | 85.00 | 0.05 | -0.02 | -28.57% | 511 | 3,487 |
| 53.70 | 0.00 | - | 35 | 2,971 | 90.00 | 0.09 | -0.01 | -10.00% | 1,121 | 8,519 |
| 51.63 | +3.59 | +7.47% | 103 | 641 | 95.00 | 0.12 | 0.00 | - | 1,864 | 7,855 |
| 47.57 | +3.29 | +7.43% | 292 | 5,213 | 100.00 | 0.16 | -0.01 | -5.88% | 3,366 | 40,636 |
| 41.75 | +4.49 | +12.05% | 2 | 1,289 | 105.00 | 0.19 | -0.03 | -13.64% | 527 | 11,733 |
| 37.64 | +3.11 | +9.01% | 29 | 2,103 | 110.00 | 0.31 | -0.01 | -3.12% | 671 | 23,025 |
| 32.00 | +1.95 | +6.49% | 222 | 1,942 | 115.00 | 0.43 | -0.05 | -10.42% | 603 | 20,730 |
| 27.45 | +2.59 | +10.42% | 4,766 | 13,028 | 120.00 | 0.66 | -0.07 | -9.59% | 7,396 | 36,151 |
| 22.53 | +1.92 | +9.32% | 112 | 25,370 | 125.00 | 1.00 | -0.14 | -12.28% | 5,994 | 61,753 |
| 18.09 | +1.79 | +10.98% | 482 | 59,426 | 130.00 | 1.57 | -0.23 | -12.78% | 7,717 | 66,831 |
| 14.09 | +1.91 | +15.68% | 1,809 | 16,203 | 135.00 | 2.29 | -0.56 | -19.65% | 9,600 | 29,195 |
| 10.19 | +1.29 | +14.49% | 1,588 | 30,753 | 140.00 | 3.75 | -0.58 | -13.39% | 2,867 | 26,417 |
| 7.06 | +1.15 | +19.46% | 22,428 | 24,031 | 145.00 | 5.60 | -0.80 | -12.50% | 22,453 | 16,235 |
| 4.50 | +0.95 | +26.76% | 11,581 | 69,241 | 150.00 | 8.00 | -1.06 | -11.70% | 2,979 | 24,161 |
| 2.60 | +0.66 | +34.02% | 3,776 | 27,882 | 155.00 | 11.25 | -1.25 | -10.00% | 267 | 19,144 |
| 1.39 | +0.44 | +46.32% | 4,586 | 25,070 | 160.00 | 14.60 | -2.35 | -13.86% | 34 | 7,961 |
| 0.70 | +0.26 | +59.09% | 2,478 | 21,284 | 165.00 | 18.60 | -3.20 | -14.68% | 11 | 463 |
| 0.37 | +0.16 | +76.19% | 1,982 | 23,758 | 170.00 | 23.85 | -2.50 | -9.49% | 24 | 391 |
| 0.20 | +0.10 | +100.00% | 766 | 14,360 | 175.00 | 28.84 | -3.51 | -10.85% | 10 | 80 |
| 0.12 | +0.06 | +100.00% | 534 | 14,847 | 180.00 | 35.40 | -8.85 | -20.00% | 2 | 45 |
| 0.07 | +0.02 | +40.00% | 218 | 12,407 | 185.00 | 58.93 | 0.00 | - | 1 | 2 |
| 0.05 | +0.01 | +25.00% | 541 | 20,337 | 190.00 | 45.36 | -8.94 | -16.46% | 1 | 9 |
| 0.05 | +0.02 | +66.67% | 22 | 7,868 | 195.00 | 51.50 | 0.00 | - | 9 | 59 |
| 0.02 | -0.01 | -33.33% | 429 | 31,060 | 200.00 | 64.52 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 118 | 802 | 205.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 39 | 12,404 | 210.00 | 69.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5,424 | 220.00 | 71.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,084 | 230.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,438 | 240.00 | 112.18 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 4,024 | 250.00 | 114.48 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 2,976 | 260.00 | 133.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,921 | 270.00 | 121.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 340 | 1,771 | 280.00 | 134.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 976 | 290.00 | 119.47 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 41 | 6,610 | 300.00 | 153.30 | 0.00 | - | 69 | 0 |
© 2023 Yahoo. All rights reserved.
