Singapore markets open in 5 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.250.00-12,33460.000.27+0.03+12.50%955,210
77.700.00-51,14665.000.38+0.04+11.76%41,626
73.750.00-43,54170.000.56+0.05+9.80%534,029
68.870.00-1276975.000.70-0.01-1.41%414,244
63.770.00-41,90180.000.92+0.05+5.75%45614,357
64.650.00-452985.001.18-0.04-3.28%4351,855
54.620.00-33,25590.001.64+0.14+9.33%904,472
51.000.00-270595.002.12+0.17+8.72%894,917
43.13-2.87-6.24%435,253100.002.71+0.29+11.98%23212,876
42.20+1.13+2.75%161,018105.002.81-0.29-9.35%1,1103,700
38.00+0.36+0.96%232,098110.004.00+0.20+5.26%17811,347
31.70-2.75-7.98%361,852115.005.00+0.32+6.84%1394,256
27.95-2.10-6.99%38914,188120.006.55+0.75+12.93%5356,281
23.80-1.95-7.57%4727,236125.007.90+0.90+12.86%6783,808
20.94-1.76-7.75%28613,489130.009.65+1.15+13.53%80213,815
16.85-2.60-13.37%1493,647135.0011.62+1.37+13.37%6886,907
14.25-2.50-14.93%2455,013140.0013.85+1.60+13.06%58710,933
12.40-1.67-11.87%3294,920145.0016.35+1.85+12.76%63111,998
9.60-2.08-17.81%68319,821150.0019.00+1.95+11.44%82621,972
7.80-1.80-18.75%5737,592155.0021.50+1.61+8.09%2,35912,609
6.16-1.54-20.00%1,46113,965160.0024.81+0.56+2.31%41013,318
4.85-1.30-21.14%3299,587165.0028.09+0.99+3.65%1405,628
4.05-0.80-16.49%4549,822170.0032.50+1.65+5.35%2966,836
2.92-0.88-23.16%2289,220175.0035.50+0.80+2.31%1405,060
2.23-0.71-24.15%73715,256180.0042.46+3.51+9.01%35,405
1.87-0.40-17.62%15610,532185.0043.15-0.67-1.53%21,702
1.36-0.38-21.84%37222,322190.0048.12+6.89+16.71%111,754
1.06-0.32-23.19%2637,972195.0054.75+1.59+2.99%14,027
0.80-0.25-23.81%61423,679200.0058.75+1.93+3.40%11,459
0.50-0.18-26.47%15711,501210.0060.500.00-390811
0.34-0.10-22.73%74,663220.0069.960.00-2610
0.25-0.03-10.71%513,620230.0075.100.00-10
0.16-0.04-20.00%201,071240.0085.680.00-80
0.11-0.04-26.67%264,004250.00100.320.00-22
0.07-0.03-30.00%32,597260.00112.250.00-20
0.07-0.02-22.22%71,474270.0098.670.00-110
0.04-0.02-33.33%641,072280.00134.400.00-11
0.04-0.02-33.33%1447290.00119.470.00-100
0.030.00-14,928300.00143.670.00-90