Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,250.68 -53.49 (-0.28%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.25 | 0.00 | - | 1 | 2,334 | 60.00 | 0.27 | +0.03 | +12.50% | 95 | 5,210 |
| 77.70 | 0.00 | - | 5 | 1,146 | 65.00 | 0.38 | +0.04 | +11.76% | 4 | 1,626 |
| 73.75 | 0.00 | - | 4 | 3,541 | 70.00 | 0.56 | +0.05 | +9.80% | 53 | 4,029 |
| 68.87 | 0.00 | - | 12 | 769 | 75.00 | 0.70 | -0.01 | -1.41% | 41 | 4,244 |
| 63.77 | 0.00 | - | 4 | 1,901 | 80.00 | 0.92 | +0.05 | +5.75% | 456 | 14,357 |
| 64.65 | 0.00 | - | 4 | 529 | 85.00 | 1.18 | -0.04 | -3.28% | 435 | 1,855 |
| 54.62 | 0.00 | - | 3 | 3,255 | 90.00 | 1.64 | +0.14 | +9.33% | 90 | 4,472 |
| 51.00 | 0.00 | - | 2 | 705 | 95.00 | 2.12 | +0.17 | +8.72% | 89 | 4,917 |
| 43.13 | -2.87 | -6.24% | 43 | 5,253 | 100.00 | 2.71 | +0.29 | +11.98% | 232 | 12,876 |
| 42.20 | +1.13 | +2.75% | 16 | 1,018 | 105.00 | 2.81 | -0.29 | -9.35% | 1,110 | 3,700 |
| 38.00 | +0.36 | +0.96% | 23 | 2,098 | 110.00 | 4.00 | +0.20 | +5.26% | 178 | 11,347 |
| 31.70 | -2.75 | -7.98% | 36 | 1,852 | 115.00 | 5.00 | +0.32 | +6.84% | 139 | 4,256 |
| 27.95 | -2.10 | -6.99% | 389 | 14,188 | 120.00 | 6.55 | +0.75 | +12.93% | 535 | 6,281 |
| 23.80 | -1.95 | -7.57% | 472 | 7,236 | 125.00 | 7.90 | +0.90 | +12.86% | 678 | 3,808 |
| 20.94 | -1.76 | -7.75% | 286 | 13,489 | 130.00 | 9.65 | +1.15 | +13.53% | 802 | 13,815 |
| 16.85 | -2.60 | -13.37% | 149 | 3,647 | 135.00 | 11.62 | +1.37 | +13.37% | 688 | 6,907 |
| 14.25 | -2.50 | -14.93% | 245 | 5,013 | 140.00 | 13.85 | +1.60 | +13.06% | 587 | 10,933 |
| 12.40 | -1.67 | -11.87% | 329 | 4,920 | 145.00 | 16.35 | +1.85 | +12.76% | 631 | 11,998 |
| 9.60 | -2.08 | -17.81% | 683 | 19,821 | 150.00 | 19.00 | +1.95 | +11.44% | 826 | 21,972 |
| 7.80 | -1.80 | -18.75% | 573 | 7,592 | 155.00 | 21.50 | +1.61 | +8.09% | 2,359 | 12,609 |
| 6.16 | -1.54 | -20.00% | 1,461 | 13,965 | 160.00 | 24.81 | +0.56 | +2.31% | 410 | 13,318 |
| 4.85 | -1.30 | -21.14% | 329 | 9,587 | 165.00 | 28.09 | +0.99 | +3.65% | 140 | 5,628 |
| 4.05 | -0.80 | -16.49% | 454 | 9,822 | 170.00 | 32.50 | +1.65 | +5.35% | 296 | 6,836 |
| 2.92 | -0.88 | -23.16% | 228 | 9,220 | 175.00 | 35.50 | +0.80 | +2.31% | 140 | 5,060 |
| 2.23 | -0.71 | -24.15% | 737 | 15,256 | 180.00 | 42.46 | +3.51 | +9.01% | 3 | 5,405 |
| 1.87 | -0.40 | -17.62% | 156 | 10,532 | 185.00 | 43.15 | -0.67 | -1.53% | 2 | 1,702 |
| 1.36 | -0.38 | -21.84% | 372 | 22,322 | 190.00 | 48.12 | +6.89 | +16.71% | 11 | 1,754 |
| 1.06 | -0.32 | -23.19% | 263 | 7,972 | 195.00 | 54.75 | +1.59 | +2.99% | 1 | 4,027 |
| 0.80 | -0.25 | -23.81% | 614 | 23,679 | 200.00 | 58.75 | +1.93 | +3.40% | 1 | 1,459 |
| 0.50 | -0.18 | -26.47% | 157 | 11,501 | 210.00 | 60.50 | 0.00 | - | 390 | 811 |
| 0.34 | -0.10 | -22.73% | 7 | 4,663 | 220.00 | 69.96 | 0.00 | - | 26 | 10 |
| 0.25 | -0.03 | -10.71% | 51 | 3,620 | 230.00 | 75.10 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 20 | 1,071 | 240.00 | 85.68 | 0.00 | - | 8 | 0 |
| 0.11 | -0.04 | -26.67% | 26 | 4,004 | 250.00 | 100.32 | 0.00 | - | 2 | 2 |
| 0.07 | -0.03 | -30.00% | 3 | 2,597 | 260.00 | 112.25 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 7 | 1,474 | 270.00 | 98.67 | 0.00 | - | 1 | 10 |
| 0.04 | -0.02 | -33.33% | 64 | 1,072 | 280.00 | 134.40 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 1 | 447 | 290.00 | 119.47 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 4,928 | 300.00 | 143.67 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. All rights reserved.
