Singapore markets open in 5 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.050.00-1031,51450.000.010.00-4922,380
100.500.00-788055.000.02-0.01-33.33%21498
92.600.00-927860.000.040.00-12,431
84.700.00--3165.000.06+0.01+20.00%4,914505
78.000.00-1010670.000.11+0.02+22.22%3003,469
76.950.00-59375.000.13+0.02+18.18%1,0141,503
62.090.00-1041480.000.18+0.01+5.88%4113,731
55.22-12.08-17.95%254985.000.27+0.05+22.73%1362,703
49.59-14.96-23.18%83,10690.000.35+0.03+9.38%8813,253
51.500.00-262695.000.51+0.06+13.33%2703,839
40.70-2.59-5.98%4887100.000.70+0.08+12.90%2,17511,090
34.75-3.84-9.95%10568105.000.99+0.12+13.79%3675,567
31.32-2.19-6.54%97982110.001.39+0.19+15.83%3,49713,151
27.20-2.23-7.58%161,549115.001.90+0.27+16.56%6,20711,727
21.50-3.63-14.44%852,356120.002.80+0.51+22.27%6,62936,894
17.90-3.06-14.60%662,940125.003.82+0.63+19.75%2,46814,989
13.79-3.34-19.50%754,429130.005.25+1.00+23.53%4,35624,522
10.59-2.96-21.85%2406,617135.007.00+1.24+21.53%7,94327,049
7.75-2.65-25.48%4,3649,915140.009.20+1.65+21.85%8,65554,772
5.50-2.20-28.57%1,44113,187145.0011.90+2.08+21.18%1,93633,953
3.67-1.68-31.40%2,53520,620150.0015.00+2.50+20.00%1,06731,613
2.30-1.30-36.11%5,28361,888155.0018.68+3.03+19.36%40732,164
1.45-0.86-37.23%3,56928,261160.0022.90+3.15+15.95%1,23633,940
0.87-0.55-38.73%3,31522,466165.0027.25+3.40+14.26%31924,315
0.54-0.33-37.93%2,44241,348170.0031.87+3.39+11.90%30728,742
0.33-0.18-35.29%1,31434,828175.0036.70+2.85+8.42%7499,565
0.21-0.12-36.36%1,66329,952180.0040.10+2.25+5.94%973,445
0.15-0.06-28.57%33018,307185.0043.25-0.51-1.17%11,582
0.10-0.01-9.09%6112,942190.0047.100.00-59645
0.07-0.03-30.00%527,493195.0051.900.00-1018
0.05-0.01-16.67%5114,139200.0056.520.00-130
0.04-0.01-20.00%5543205.0048.100.00--0
0.02-0.02-50.00%1058,693210.0057.530.00-20
0.020.00-2084215.00-----
0.010.00-4912,296220.0076.920.00-10
0.020.00-118317225.00-----
0.010.00-122,978230.0080.360.00-10
0.010.00-3386235.0085.100.00-90
0.010.00-351,754240.0082.400.00--0
0.010.00-1,0001,338245.00-----
0.010.00-903,684250.0096.150.00-100
0.010.00--100255.00105.710.00--0
0.020.00-11,392260.00100.160.00--0
0.010.00-12,624270.00119.600.00-90
0.010.00-1001,984280.00-----
0.010.00-1877290.00126.800.00-10
0.010.00-110,838300.00144.700.00-110