Singapore markets close in 1 hour 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.00 +0.32 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C003000002024-06-17 2:48PM EDT2024-06-210.010.000.000.00-101050.00%
AAPL240719C003000002024-06-20 2:49PM EDT2024-07-190.030.000.000.00-414025.00%
AAPL240816C003000002024-06-20 3:34PM EDT2024-08-160.120.000.000.00-58025.00%
AAPL240920C003000002024-06-20 3:57PM EDT2024-09-200.270.000.000.00-8,531012.50%
AAPL241018C003000002024-06-20 2:48PM EDT2024-10-180.380.000.000.00-75012.50%
AAPL241115C003000002024-06-20 3:52PM EDT2024-11-150.570.000.000.00-231012.50%
AAPL241220C003000002024-06-20 3:51PM EDT2024-12-200.780.000.000.00-1,128012.50%
AAPL250117C003000002024-06-20 3:52PM EDT2025-01-170.990.000.000.00-6,565012.50%
AAPL250321C003000002024-06-20 3:52PM EDT2025-03-211.690.000.000.00-9106.25%
AAPL250620C003000002024-06-20 3:58PM EDT2025-06-202.840.000.000.00-16506.25%
AAPL250919C003000002024-06-20 1:36PM EDT2025-09-194.200.000.000.00-1406.25%
AAPL251219C003000002024-06-20 3:55PM EDT2025-12-195.830.000.000.00-12006.25%
AAPL260116C003000002024-06-20 3:59PM EDT2026-01-166.200.000.000.00-17306.25%
AAPL260618C003000002024-06-20 1:22PM EDT2026-06-189.450.000.000.00-306.25%
AAPL261218C003000002024-06-20 3:55PM EDT2026-12-1812.900.000.000.00-5106.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P003000002024-06-18 1:37PM EDT2024-06-2186.220.000.000.00-400.00%
AAPL240719P003000002024-06-12 1:47PM EDT2024-07-1982.740.000.000.00-500.00%
AAPL240920P003000002024-03-26 3:25PM EDT2024-09-20129.38129.45130.650.00-20155.47%
AAPL241018P003000002024-06-13 3:40PM EDT2024-10-1885.870.000.000.00-200.00%
AAPL241220P003000002024-06-11 11:30AM EDT2024-12-2095.600.000.000.00-200.00%
AAPL250117P003000002024-06-07 3:48PM EDT2025-01-17103.370.000.000.00-200.00%
AAPL250321P003000002024-06-14 12:15PM EDT2025-03-2187.890.000.000.00-200.00%
AAPL250620P003000002024-06-14 1:02PM EDT2025-06-2087.860.000.000.00-500.00%
AAPL251219P003000002024-06-17 10:40AM EDT2025-12-1983.860.000.000.00-2700.00%
AAPL260116P003000002024-06-20 2:59PM EDT2026-01-1689.900.000.000.00-200.00%
AAPL260618P003000002024-05-16 1:28PM EDT2026-06-18109.8385.7589.400.00-200.00%
AAPL261218P003000002024-06-20 9:32AM EDT2026-12-1886.990.000.000.00-100.00%