Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00197500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 21.15 | 20.35 | 21.90 | -2.20 | -9.42% | 270 | - | 53.71% |
| AAPL240809C00197500 | 2024-07-26 11:45AM EDT | 2024-08-09 | 21.98 | 20.70 | 22.50 | +0.53 | +2.47% | 10 | - | 53.66% |
| AAPL240816C00197500 | 2024-07-26 9:59AM EDT | 2024-08-16 | 22.00 | 21.30 | 22.40 | -2.05 | -8.52% | 3 | - | 43.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00197500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.34 | 0.26 | 0.37 | -0.17 | -33.33% | 5,264 | - | 46.63% |
| AAPL240809P00197500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.59 | 0.52 | 0.69 | -0.07 | -10.61% | 53 | - | 38.33% |
| AAPL240816P00197500 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.89 | 0.80 | 0.90 | +0.02 | +2.30% | 87 | - | 33.67% |
© 2024 Yahoo. All rights reserved.