Singapore markets close in 6 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.24+1.17 (+0.55%)
At close: 04:00PM EDT
214.42 +0.18 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614C001775002024-06-13 3:54PM EDT2024-06-1437.4835.7538.05-4.52-10.76%5282180.47%
AAPL240621C001775002024-06-13 3:59PM EDT2024-06-2137.0036.5537.50-5.80-13.55%2011470.31%
AAPL240628C001775002024-06-13 2:18PM EDT2024-06-2835.8536.7537.75-0.07-0.19%21557.47%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240614P001775002024-06-13 2:43PM EDT2024-06-140.010.000.010.00-3226,875118.75%
AAPL240621P001775002024-06-13 3:49PM EDT2024-06-210.030.010.04-0.01-25.00%2,2825,90650.00%
AAPL240628P001775002024-06-13 2:17PM EDT2024-06-280.070.040.080.00-1,5531,41042.09%