Singapore markets close in 1 hour 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
209.68-4.61 (-2.15%)
At close: 04:00PM EDT
210.00 +0.32 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C001400002024-06-20 3:48PM EDT2024-06-2169.430.000.000.00-5700.00%
AAPL240628C001400002024-06-20 9:44AM EDT2024-06-2873.730.000.000.00-400.00%
AAPL240705C001400002024-06-20 11:17AM EDT2024-07-0570.650.000.000.00-100.00%
AAPL240712C001400002024-06-11 9:37AM EDT2024-07-1257.450.000.000.00--00.00%
AAPL240719C001400002024-06-20 3:49PM EDT2024-07-1970.110.000.000.00-700.00%
AAPL240726C001400002024-06-18 9:33AM EDT2024-07-2678.830.000.000.00-100.00%
AAPL240816C001400002024-06-18 3:35PM EDT2024-08-1676.310.000.000.00-2000.00%
AAPL240920C001400002024-06-20 11:19AM EDT2024-09-2072.000.000.000.00-300.00%
AAPL241018C001400002024-06-20 11:50AM EDT2024-10-1872.760.000.000.00-100.00%
AAPL241115C001400002024-06-14 9:56AM EDT2024-11-1576.720.000.000.00-200.00%
AAPL241220C001400002024-06-17 12:57PM EDT2024-12-2080.950.000.000.00-600.00%
AAPL250117C001400002024-06-18 11:08AM EDT2025-01-1779.470.000.000.00-100.00%
AAPL250321C001400002024-06-20 3:51PM EDT2025-03-2175.000.000.000.00-13200.00%
AAPL250620C001400002024-06-20 12:14PM EDT2025-06-2078.600.000.000.00-200.00%
AAPL250919C001400002024-06-20 1:56PM EDT2025-09-1979.900.000.000.00-200.00%
AAPL251219C001400002024-06-20 3:32PM EDT2025-12-1981.000.000.000.00-200.00%
AAPL260116C001400002024-06-17 1:15PM EDT2026-01-1689.000.000.000.00-300.00%
AAPL260618C001400002024-06-18 9:42AM EDT2026-06-1890.000.000.000.00-100.00%
AAPL261218C001400002024-06-20 2:06PM EDT2026-12-1888.170.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P001400002024-06-18 1:47PM EDT2024-06-210.010.000.000.00-1050.00%
AAPL240628P001400002024-06-17 10:28AM EDT2024-06-280.010.000.000.00-3050.00%
AAPL240705P001400002024-06-14 11:07AM EDT2024-07-050.020.000.000.00-3050.00%
AAPL240719P001400002024-06-17 1:20PM EDT2024-07-190.020.000.000.00-1025.00%
AAPL240726P001400002024-06-10 12:30PM EDT2024-07-260.210.000.000.00--025.00%
AAPL240816P001400002024-06-20 3:53PM EDT2024-08-160.070.000.000.00-253025.00%
AAPL240920P001400002024-06-20 3:32PM EDT2024-09-200.100.000.000.00-188012.50%
AAPL241018P001400002024-06-20 2:23PM EDT2024-10-180.140.000.000.00-16012.50%
AAPL241115P001400002024-06-20 3:02PM EDT2024-11-150.230.000.000.00-12012.50%
AAPL241220P001400002024-06-20 3:35PM EDT2024-12-200.340.000.000.00-58012.50%
AAPL250117P001400002024-06-20 2:10PM EDT2025-01-170.390.000.000.00-126012.50%
AAPL250321P001400002024-06-20 2:11PM EDT2025-03-210.700.000.000.00-16012.50%
AAPL250620P001400002024-06-20 12:00PM EDT2025-06-201.240.000.000.00-8506.25%
AAPL250919P001400002024-06-20 11:32AM EDT2025-09-191.950.000.000.00-506.25%
AAPL251219P001400002024-06-20 3:01PM EDT2025-12-192.660.000.000.00-5106.25%
AAPL260116P001400002024-06-20 3:51PM EDT2026-01-162.820.000.000.00-406.25%
AAPL260618P001400002024-06-20 11:19AM EDT2026-06-183.850.000.000.00-406.25%
AAPL261218P001400002024-06-20 3:24PM EDT2026-12-184.870.000.000.00-2406.25%