Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.29+0.30 (+0.16%)
At close: 04:00PM EDT
190.46 +0.17 (+0.09%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.750.00-127950.000.090.00-12570
138.390.00-2027255.000.150.00-170
113.920.00-12560.000.160.00-235
129.230.00-14465.000.200.00-2336
121.470.00-118070.000.200.00-557
121.550.00-111575.000.340.00-20889
117.530.00-531180.000.450.00-2255
94.780.00-116185.000.480.00-1598
107.750.00-27590.000.670.00-41926
104.500.00-187495.000.730.00-152,193
99.400.00-2495100.000.940.00-6776
93.480.00-1182105.001.080.00-3345
85.770.00-2106110.001.410.00-1637
76.200.00-3160115.001.710.00-200364
81.750.00-2380120.002.100.00-1011,943
77.760.00-14466125.002.400.00-122,199
73.700.00-1647130.002.690.00-61,631
70.000.00-1301135.003.250.00-401,960
65.180.00-5853140.003.900.00-12,288
59.700.00-3200145.004.600.00-221,963
57.880.00-112,396150.005.420.00-1019,641
54.180.00-24253155.006.380.00-102,116
50.650.00-11547160.007.600.00-142,955
46.380.00-30921165.008.500.00-154,015
43.740.00-22,071170.009.750.00-135,806
40.500.00-33,124175.0011.500.00-22,398
37.150.00-35,422180.0013.000.00-43,514
34.000.00-72,334185.0015.330.00-123,320
31.050.00-766,016190.0017.440.00-202,004
27.600.00-357,919195.0018.700.00-5917
25.600.00-688,610200.0021.350.00-161,539
23.600.00-22,450205.0024.520.00-5653
21.500.00-83,899210.0026.900.00-1381
18.800.00-12,261215.0029.770.00-293
17.200.00-1910,218220.0032.570.00-1150
14.950.00-443,203225.0038.250.00-262
13.900.00-22,796230.0040.850.00-13
12.350.00-93,315235.0044.150.00-131
11.050.00-602,040240.0048.550.00-130
9.650.00-121,544245.0056.100.00-10
8.700.00-119,692250.0067.350.00-127
7.650.00-5676255.0068.810.00-10
6.750.00-1679260.0070.890.00-100
5.600.00-10829265.0080.200.00-10
5.000.00-3277270.0083.250.00-20
4.600.00-1282275.0081.100.00-3200
3.900.00-3257280.0087.170.00-10
3.550.00-14140285.0095.130.00--0
2.800.00-4636290.00117.400.00-30
2.490.00-11516,302300.00125.950.00-30
1.840.00-503,219310.00119.990.00-11