Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.62 | 0.00 | - | 2 | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.07 | +0.03 | +75.00% | 5 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | +0.05 | +100.00% | 5 | 15 |
| 182.50 | 0.00 | - | 1 | 613 | 50.00 | 0.08 | 0.00 | - | 8 | 1,021 |
| 164.87 | 0.00 | - | 1 | 265 | 55.00 | 0.15 | 0.00 | - | 2 | 90 |
| 174.00 | 0.00 | - | 56 | 40 | 60.00 | 0.11 | 0.00 | - | 1 | 44 |
| 165.95 | 0.00 | - | 3 | 44 | 65.00 | 0.11 | 0.00 | - | 600 | 961 |
| 167.45 | 0.00 | - | 4 | 235 | 70.00 | 0.12 | 0.00 | - | 12 | 67 |
| 152.37 | 0.00 | - | 1 | 102 | 75.00 | 0.22 | 0.00 | - | 890 | 2,063 |
| 141.75 | 0.00 | - | 5 | 432 | 80.00 | 0.25 | 0.00 | - | 10 | 250 |
| 140.30 | 0.00 | - | 14 | 146 | 85.00 | 0.29 | 0.00 | - | 5 | 623 |
| 146.75 | 0.00 | - | 1 | 62 | 90.00 | 0.33 | 0.00 | - | 5 | 886 |
| 130.00 | -16.68 | -11.37% | 2 | 92 | 95.00 | 0.41 | 0.00 | - | 7 | 2,088 |
| 124.30 | 0.00 | - | 1 | 1,437 | 100.00 | 0.53 | 0.00 | - | 3 | 1,435 |
| 126.45 | 0.00 | - | 4 | 187 | 105.00 | 0.59 | 0.00 | - | 1 | 327 |
| 115.55 | 0.00 | - | 1 | 158 | 110.00 | 0.74 | 0.00 | - | 1 | 686 |
| 111.62 | -5.13 | -4.39% | 1 | 164 | 115.00 | 0.84 | 0.00 | - | 1 | 355 |
| 105.28 | -16.77 | -13.74% | 1 | 609 | 120.00 | 1.14 | 0.00 | - | 93 | 1,776 |
| 102.35 | 0.00 | - | 24 | 505 | 125.00 | 1.36 | 0.00 | - | 204 | 2,273 |
| 93.65 | 0.00 | - | 6 | 776 | 130.00 | 1.64 | +0.06 | +3.80% | 5 | 1,673 |
| 94.06 | +0.66 | +0.71% | 1 | 336 | 135.00 | 1.95 | +0.13 | +7.14% | 10 | 2,041 |
| 94.47 | 0.00 | - | 1 | 888 | 140.00 | 1.97 | 0.00 | - | 32 | 2,188 |
| 84.71 | 0.00 | - | 3 | 252 | 145.00 | 2.91 | 0.00 | - | 285 | 1,828 |
| 79.50 | -2.00 | -2.45% | 1 | 2,200 | 150.00 | 3.30 | -0.26 | -7.30% | 1 | 9,089 |
| 77.00 | 0.00 | - | 3 | 298 | 155.00 | 3.80 | -0.05 | -1.30% | 13 | 1,965 |
| 71.90 | -5.84 | -7.51% | 18 | 514 | 160.00 | 4.42 | -0.11 | -2.43% | 2 | 3,236 |
| 68.25 | -0.60 | -0.87% | 21 | 1,117 | 165.00 | 5.16 | 0.00 | - | 10 | 6,078 |
| 64.54 | -1.26 | -1.91% | 7 | 1,870 | 170.00 | 6.40 | +0.50 | +8.47% | 50 | 7,517 |
| 59.90 | -2.85 | -4.54% | 6 | 2,761 | 175.00 | 6.92 | 0.00 | - | 6 | 2,935 |
| 56.55 | -2.34 | -3.97% | 10 | 4,562 | 180.00 | 8.30 | 0.00 | - | 3 | 3,948 |
| 53.61 | 0.00 | - | 9 | 2,317 | 185.00 | 9.20 | -0.21 | -2.23% | 2 | 3,730 |
| 49.50 | -2.55 | -4.90% | 9 | 5,836 | 190.00 | 10.85 | -0.08 | -0.73% | 7 | 5,096 |
| 46.85 | -1.86 | -3.82% | 19 | 7,824 | 195.00 | 12.20 | -0.98 | -7.44% | 2 | 1,156 |
| 43.50 | -1.80 | -3.97% | 21 | 8,875 | 200.00 | 13.60 | +0.35 | +2.64% | 101 | 2,427 |
| 40.40 | -1.91 | -4.51% | 4 | 2,560 | 205.00 | 16.05 | +0.19 | +1.20% | 27 | 1,383 |
| 36.99 | -2.24 | -5.71% | 4 | 4,247 | 210.00 | 17.55 | +0.15 | +0.86% | 57 | 3,404 |
| 34.99 | -1.78 | -4.84% | 68 | 3,007 | 215.00 | 19.10 | -0.75 | -3.78% | 13 | 362 |
| 31.85 | -1.50 | -4.50% | 57 | 11,116 | 220.00 | 21.44 | +0.43 | +2.05% | 36 | 608 |
| 30.31 | -1.01 | -3.22% | 19 | 4,091 | 225.00 | 23.70 | -0.20 | -0.84% | 7 | 738 |
| 27.42 | -0.18 | -0.65% | 640 | 6,703 | 230.00 | 25.81 | 0.00 | - | 1 | 779 |
| 24.65 | -1.65 | -6.27% | 9 | 3,949 | 235.00 | 28.93 | -0.27 | -0.92% | 1 | 228 |
| 23.63 | -1.02 | -4.14% | 24 | 2,959 | 240.00 | 28.51 | 0.00 | - | 14 | 929 |
| 21.00 | -0.63 | -2.91% | 17 | 2,536 | 245.00 | 31.55 | 0.00 | - | 5 | 112 |
| 19.36 | -1.09 | -5.33% | 56 | 6,946 | 250.00 | 38.85 | 0.00 | - | 22 | 873 |
| 17.35 | +0.31 | +1.82% | 38 | 1,127 | 255.00 | 43.18 | +10.67 | +32.82% | 12 | 269 |
| 16.45 | -0.60 | -3.52% | 29 | 1,239 | 260.00 | 46.25 | 0.00 | - | 4 | 338 |
| 15.21 | 0.00 | - | 57 | 799 | 265.00 | 49.87 | -0.25 | -0.50% | 3 | 46 |
| 13.26 | -0.97 | -6.82% | 9 | 729 | 270.00 | 59.60 | 0.00 | - | 2 | 17 |
| 11.85 | -2.75 | -18.84% | 2 | 641 | 275.00 | 53.50 | 0.00 | - | 3 | 1 |
| 10.65 | -1.33 | -11.10% | 21 | 3,636 | 280.00 | 49.60 | 0.00 | - | 2 | 38 |
| 9.93 | -0.37 | -3.59% | 12 | 385 | 285.00 | 54.30 | 0.00 | - | 26 | 26 |
| 8.85 | -0.05 | -0.56% | 7 | 1,148 | 290.00 | 57.51 | 0.00 | - | 3 | 5 |
| 7.20 | -0.80 | -10.00% | 78 | 17,508 | 300.00 | 91.75 | 0.00 | - | 2 | 0 |
| 6.05 | -0.68 | -10.10% | 14 | 2,933 | 310.00 | 119.99 | 0.00 | - | 1 | 1 |
| 4.93 | -0.64 | -11.49% | 68 | 7,727 | 320.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 181 | 547 | 330.00 | - | - | - | - | - |
| 3.50 | -0.21 | -5.66% | 3 | 417 | 340.00 | 113.70 | 0.00 | - | 3 | 0 |
| 2.83 | -0.32 | -10.16% | 55 | 416 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.