Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,365.24 -8.60 (-0.63%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00095000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 340 | 162.50% |
| AAP240531C00095000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 0.44 | 0.44 | 0.57 | 0.00 | - | 2 | 21 | 84.28% |
| AAP240621C00095000 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.75 | 0.82 | 0.95 | -0.10 | -11.76% | 2 | 1,988 | 63.04% |
| AAP240719C00095000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 1.48 | 1.03 | 1.40 | 0.00 | - | 2 | 107 | 51.93% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.65 | 1.38 | 1.99 | -0.43 | -20.67% | 3 | 1,029 | 51.15% |
| AAP240920C00095000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 3.30 | 3.05 | 4.10 | 0.00 | - | 3 | 565 | 55.02% |
| AAP241018C00095000 | 2024-05-16 10:36AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.40 | 0.00 | - | 1 | 122 | 52.08% |
| AAP241220C00095000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 5.10 | 5.20 | 5.50 | -1.05 | -17.07% | 1 | 30 | 50.75% |
| AAP250117C00095000 | 2024-05-13 12:16PM EDT | 2025-01-17 | 6.40 | 4.85 | 5.75 | 0.00 | - | 1 | 1,182 | 49.55% |
| AAP260116C00095000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 12.00 | 10.15 | 14.10 | 0.00 | - | 1 | 81 | 53.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00095000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 18.89 | 18.85 | 22.45 | 0.00 | - | 1 | 0 | 267.58% |
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 70.75% |
| AAP240719P00095000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 20.13 | 19.15 | 23.25 | 0.00 | - | 1 | 1 | 69.92% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 37.01% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 53.86% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 40.92% |
| AAP250117P00095000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 22.55 | 23.40 | 24.50 | 0.00 | - | 4 | 105 | 41.83% |
| AAP260116P00095000 | 2024-05-03 10:40AM EDT | 2026-01-16 | 26.65 | 27.15 | 30.10 | 0.00 | - | 1 | 9 | 42.06% |
© 2024 Yahoo. All rights reserved.