Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,750.88 +1,421.66 (+2.18%) CMC Crypto 200
1,363.49 -10.35 (-0.75%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00090000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 389 | 156.25% |
| AAP240524C00090000 | 2024-04-25 11:04AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 30 | 89.26% |
| AAP240531C00090000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 0.84 | 0.40 | 1.10 | -0.09 | -9.68% | 24 | 78 | 78.37% |
| AAP240607C00090000 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.16 | 0.96 | 1.22 | 0.00 | - | 1 | 2 | 72.66% |
| AAP240621C00090000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.39 | 1.37 | 1.52 | -0.16 | -10.32% | 8 | 2,170 | 62.55% |
| AAP240719C00090000 | 2024-05-17 1:17PM EDT | 2024-07-19 | 1.84 | 1.68 | 2.25 | -0.05 | -2.65% | 41 | 2,818 | 52.66% |
| AAP240816C00090000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 2.38 | 1.19 | 2.73 | -0.12 | -4.80% | 11 | 802 | 50.37% |
| AAP240920C00090000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 4.90 | 2.41 | 4.30 | 0.00 | - | 8 | 217 | 53.16% |
| AAP241018C00090000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 4.80 | 4.55 | 4.90 | 0.00 | - | 38 | 364 | 50.51% |
| AAP241220C00090000 | 2024-05-15 12:08PM EDT | 2024-12-20 | 7.05 | 6.45 | 7.05 | 0.00 | - | 1 | 3 | 51.92% |
| AAP250117C00090000 | 2024-05-17 10:56AM EDT | 2025-01-17 | 6.65 | 6.00 | 7.75 | -0.25 | -3.62% | 1 | 533 | 53.09% |
| AAP260116C00090000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 14.45 | 12.65 | 15.55 | 0.00 | - | 1 | 155 | 50.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00090000 | 2024-04-04 10:37AM EDT | 2024-05-17 | 8.53 | 13.15 | 15.35 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240621P00090000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 13.66 | 15.05 | 18.75 | 0.00 | - | 2 | 117 | 62.65% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 61.08% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 45.98% |
| AAP240920P00090000 | 2024-04-04 12:39PM EDT | 2024-09-20 | 13.90 | 16.95 | 17.40 | 0.00 | - | 1 | 17 | 37.29% |
| AAP241018P00090000 | 2024-03-21 11:27AM EDT | 2024-10-18 | 12.20 | 16.25 | 17.50 | 0.00 | - | - | 46 | 34.44% |
| AAP250117P00090000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 20.20 | 20.10 | 20.85 | 0.00 | - | 21 | 106 | 43.10% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 37.19% |
© 2024 Yahoo. All rights reserved.