Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00089000 | 2024-05-17 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.49 | -0.34 | -97.14% | 10 | 2 | 218.75% |
AAP240524C00089000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 83.89% |
AAP240531C00089000 | 2024-05-17 1:34PM EDT | 2024-05-31 | 0.93 | 0.80 | 1.16 | -0.11 | -10.58% | 20 | 10 | 81.69% |