Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,770.41 +1,542.86 (+2.37%) CMC Crypto 200
1,364.50 -9.34 (-0.68%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00086000 | 2024-05-07 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.71 | 0.00 | - | 20 | 37 | 203.52% |
| AAP240524C00086000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.18 | 0.00 | - | 4 | 14 | 53.52% |
| AAP240531C00086000 | 2024-05-16 12:36PM EDT | 2024-05-31 | 1.55 | 1.43 | 1.59 | 0.00 | - | 1 | 77 | 83.64% |
| AAP240607C00086000 | 2024-05-15 11:48AM EDT | 2024-06-07 | 1.95 | 1.55 | 1.82 | 0.00 | - | 1 | 2 | 72.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00086000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 10.81 | 9.65 | 13.40 | 0.00 | - | 1 | 1 | 51.95% |
| AAP240531P00086000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 13.71 | 12.45 | 13.85 | 0.00 | - | - | 3 | 87.79% |
© 2024 Yahoo. All rights reserved.