Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,751.86 +1,483.00 (+2.27%) CMC Crypto 200
1,363.95 -9.90 (-0.72%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00084000 | 2024-05-17 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 26 | 34 | 135.16% |
| AAP240524C00084000 | 2024-05-14 3:04PM EDT | 2024-05-24 | 0.20 | 0.01 | 2.19 | 0.00 | - | 4 | 8 | 91.11% |
| AAP240531C00084000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 2.19 | 1.81 | 1.99 | 0.00 | - | 1 | 19 | 83.64% |
| AAP240607C00084000 | 2024-05-17 12:34PM EDT | 2024-06-07 | 1.95 | 1.72 | 2.21 | -0.46 | -19.09% | 4 | 13 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00084000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 9.15 | 7.85 | 11.45 | 0.00 | - | - | 1 | 154.69% |
| AAP240531P00084000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 9.10 | 10.90 | 11.90 | 0.00 | - | - | 11 | 84.62% |
© 2024 Yahoo. All rights reserved.