Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.08 +1,841.95 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00083000 | 2024-05-13 1:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.71 | 0.00 | - | 12 | 27 | 165.82% |
| AAP240524C00083000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.55 | 0.00 | - | 1 | 2 | 54.98% |
| AAP240531C00083000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 1.90 | 2.02 | 2.34 | -0.18 | -8.65% | 6 | 19 | 84.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00083000 | 2024-05-13 10:31AM EDT | 2024-05-24 | 6.55 | 7.05 | 9.35 | 0.00 | - | 1 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.