Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00082000 | 2024-05-17 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | -0.01 | -50.00% | 10 | 48 | 127.34% |
| AAP240524C00082000 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.96 | -0.15 | -60.00% | 4 | 12 | 60.45% |
| AAP240531C00082000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 2.16 | 2.26 | 2.46 | -0.84 | -28.00% | 7 | 24 | 83.40% |
| AAP240607C00082000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 3.15 | 2.26 | 2.48 | 0.00 | - | 11 | 11 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00082000 | 2024-04-30 11:20AM EDT | 2024-06-07 | 10.35 | 9.60 | 10.00 | 0.00 | - | - | 8 | 68.70% |
© 2024 Yahoo. All rights reserved.