Singapore markets close in 6 hours 20 minutes
Straits Times Index
3,302.49 -11.56 (-0.35%) Nikkei
39,091.65 +21.97 (+0.06%) Hang Seng
19,285.04 -351.18 (-1.79%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,221.27 +4,570.38 (+6.86%) CMC Crypto 200
1,509.18 +154.76 (+11.42%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00081000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.28 | -0.10 | -66.67% | 11 | 25 | 68.56% |
| AAP240531C00081000 | 2024-05-20 1:58PM EDT | 2024-05-31 | 2.25 | 1.97 | 2.11 | -0.19 | -7.79% | 29 | 39 | 97.56% |
| AAP240607C00081000 | 2024-04-30 10:09AM EDT | 2024-06-07 | 3.05 | 2.24 | 2.38 | 0.00 | - | - | 2 | 81.10% |
| AAP240614C00081000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 3.35 | 2.48 | 2.66 | 0.00 | - | - | 1 | 72.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00081000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 10.15 | 8.55 | 10.75 | 0.00 | - | - | 16 | 62.21% |
© 2024 Yahoo. All rights reserved.