Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.81 +1,370.28 (+2.09%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00078000 | 2024-05-17 3:09PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.12 | +0.17 | +425.00% | 50 | 95 | 150.78% |
| AAP240524C00078000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.59 | -0.23 | -33.82% | 109 | 70 | 40.33% |
| AAP240531C00078000 | 2024-05-17 2:45PM EDT | 2024-05-31 | 3.40 | 2.93 | 3.75 | -1.12 | -24.78% | 9 | 12 | 79.08% |
| AAP240607C00078000 | 2024-05-15 1:51PM EDT | 2024-06-07 | 3.55 | 2.96 | 4.00 | -1.10 | -23.66% | 2 | 13 | 67.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00078000 | 2024-05-16 2:46PM EDT | 2024-05-17 | 3.68 | 2.05 | 4.60 | 0.00 | - | 10 | 2 | 157.42% |
| AAP240524P00078000 | 2024-05-15 1:15PM EDT | 2024-05-24 | 2.89 | 2.96 | 4.35 | 0.00 | - | 8 | 17 | 49.07% |
| AAP240531P00078000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 6.35 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 80.08% |
| AAP240607P00078000 | 2024-04-26 10:02AM EDT | 2024-06-07 | 6.60 | 6.90 | 8.20 | 0.00 | - | 1 | 1 | 75.88% |
© 2024 Yahoo. All rights reserved.