Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.30 +1,318.91 (+2.01%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00077000 | 2024-05-17 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | -0.44 | -97.78% | 102 | 603 | 130.37% |
| AAP240524C00077000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.70 | 0.70 | 0.87 | -0.24 | -25.53% | 49 | 48 | 41.16% |
| AAP240531C00077000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 4.50 | 3.90 | 4.15 | +1.00 | +28.57% | 77 | 15 | 84.28% |
| AAP240607C00077000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 4.15 | 3.90 | 4.40 | -0.15 | -3.49% | 525 | 2 | 71.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00077000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 1.80 | 1.09 | 3.65 | 0.00 | - | 1 | 146 | 139.84% |
| AAP240524P00077000 | 2024-05-16 11:11AM EDT | 2024-05-24 | 3.88 | 2.85 | 3.25 | +0.95 | +32.42% | 2 | 60 | 39.36% |
| AAP240531P00077000 | 2024-05-10 12:23PM EDT | 2024-05-31 | 5.85 | 6.10 | 6.35 | 0.00 | - | 10 | 15 | 80.10% |
| AAP240607P00077000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 6.60 | 6.35 | 7.35 | -0.80 | -10.81% | 2 | 6 | 74.76% |
© 2024 Yahoo. All rights reserved.