Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,296.60 -17.45 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,192.83 -443.39 (-2.26%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,305.73 +4,344.84 (+6.49%) CMC Crypto 200
1,530.27 +41.73 (+2.80%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00071000 | 2024-04-15 9:49AM EDT | 2024-05-24 | 4.30 | 5.60 | 6.15 | 0.00 | - | - | 3 | 167.14% |
| AAP240607C00071000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00071000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AAP240531P00071000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| AAP240607P00071000 | 2024-05-01 10:51AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AAP240614P00071000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AAP240628P00071000 | 2024-05-14 2:01PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.