Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.23 -9.62 (-0.70%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00068000 | 2024-05-14 12:56PM EDT | 2024-05-31 | 9.28 | 8.75 | 9.10 | 0.00 | - | 2 | 3 | 86.57% |
| AAP240607C00068000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 8.50 | 7.35 | 9.45 | 0.00 | - | - | 2 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00068000 | 2024-05-17 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.64 | -0.02 | -40.00% | 23 | 146 | 148.44% |
| AAP240524P00068000 | 2024-05-17 10:05AM EDT | 2024-05-24 | 0.22 | 0.18 | 0.22 | 0.00 | - | 80 | 9 | 47.27% |
| AAP240531P00068000 | 2024-05-17 10:46AM EDT | 2024-05-31 | 2.20 | 1.88 | 2.20 | +0.08 | +3.77% | 1 | 32 | 79.79% |
| AAP240607P00068000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 2.46 | 2.30 | 2.47 | 0.00 | - | 1 | 4 | 71.63% |
© 2024 Yahoo. All rights reserved.