Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,752.34 +1,389.91 (+2.13%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524C00067000 | 2024-04-25 9:58AM EDT | 2024-05-24 | 7.33 | 6.50 | 9.50 | 0.00 | - | - | 1 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00067000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.16 | +0.42 | +840.00% | 3 | 126 | 119.53% |
| AAP240524P00067000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.09 | -0.05 | -35.71% | 457 | 18 | 43.36% |
| AAP240531P00067000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 1.61 | 1.58 | 1.93 | 0.00 | - | 6 | 143 | 80.03% |
| AAP240607P00067000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 2.71 | 1.98 | 2.22 | 0.00 | - | - | 1 | 72.19% |
© 2024 Yahoo. All rights reserved.