Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,963.79 +1,684.37 (+2.58%) CMC Crypto 200
1,366.04 -7.80 (-0.57%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00066000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 11.39 | 10.30 | 11.70 | 0.00 | - | - | 1 | 83.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00066000 | 2024-05-17 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.10 | -0.05 | -83.33% | 3 | 168 | 213.67% |
| AAP240531P00066000 | 2024-05-17 11:24AM EDT | 2024-05-31 | 1.73 | 1.52 | 1.67 | -0.04 | -2.26% | 1 | 47 | 82.52% |
| AAP240607P00066000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 2.51 | 1.71 | 2.23 | 0.00 | - | - | 5 | 75.10% |
| AAP240614P00066000 | 2024-05-13 12:17PM EDT | 2024-06-14 | 1.68 | 1.86 | 2.43 | 0.00 | - | 5 | 7 | 68.16% |
© 2024 Yahoo. All rights reserved.