Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,751.86 +1,483.00 (+2.27%) CMC Crypto 200
1,363.94 -9.91 (-0.72%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00065000 | 2024-05-17 9:43AM EDT | 2024-05-17 | 8.53 | 7.80 | 11.15 | -2.10 | -19.76% | 2 | 10 | 343.16% |
| AAP240621C00065000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 12.85 | 10.30 | 12.85 | 0.00 | - | 10 | 664 | 63.55% |
| AAP240719C00065000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 13.85 | 12.30 | 12.90 | 0.00 | - | 4 | 64 | 58.42% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 15.35 | 12.95 | 13.85 | 0.00 | - | 5 | 20 | 55.36% |
| AAP240920C00065000 | 2024-05-16 10:51AM EDT | 2024-09-20 | 15.95 | 14.10 | 15.65 | 0.00 | - | 2 | 40 | 57.19% |
| AAP241018C00065000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 14.95 | 15.30 | 15.70 | -1.50 | -9.12% | 2 | 151 | 55.55% |
| AAP250117C00065000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 17.42 | 17.30 | 18.00 | +0.04 | +0.23% | 2 | 445 | 54.30% |
| AAP260116C00065000 | 2024-05-15 9:55AM EDT | 2026-01-16 | 25.11 | 22.85 | 26.50 | 0.00 | - | 1 | 46 | 55.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00065000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 374 | 121.88% |
| AAP240524P00065000 | 2024-05-15 11:07AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 23 | 53.13% |
| AAP240531P00065000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 1.42 | 1.21 | 1.44 | -0.10 | -6.58% | 24 | 137 | 81.88% |
| AAP240607P00065000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 1.71 | 1.49 | 2.25 | +0.23 | +15.54% | 3 | 20 | 78.39% |
| AAP240614P00065000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 1.75 | 1.51 | 2.33 | 0.00 | - | 1 | 6 | 69.12% |
| AAP240621P00065000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 2.01 | 1.92 | 2.03 | -0.13 | -6.07% | 86 | 1,649 | 62.84% |
| AAP240719P00065000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 2.30 | 2.50 | 2.69 | 0.00 | - | 1 | 134 | 53.76% |
| AAP240816P00065000 | 2024-05-13 12:48PM EDT | 2024-08-16 | 2.86 | 2.52 | 3.70 | 0.00 | - | 6 | 29 | 54.15% |
| AAP240920P00065000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 4.55 | 3.90 | 4.45 | -0.31 | -6.38% | 2 | 164 | 51.27% |
| AAP241018P00065000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 5.05 | 4.30 | 4.90 | 0.00 | - | 11 | 130 | 49.18% |
| AAP241220P00065000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 5.45 | 5.15 | 6.25 | 0.00 | - | 3 | 5 | 48.38% |
| AAP250117P00065000 | 2024-05-17 2:56PM EDT | 2025-01-17 | 6.55 | 6.35 | 6.65 | +0.10 | +1.55% | 2 | 644 | 47.45% |
| AAP260116P00065000 | 2024-04-15 3:37PM EDT | 2026-01-16 | 12.20 | 10.25 | 10.80 | 0.00 | - | 1 | 277 | 42.57% |
© 2024 Yahoo. All rights reserved.