Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.88 +1,338.18 (+2.04%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00064000 | 2024-05-15 12:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 269.92% |
| AAP240524P00064000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.11 | 0.01 | 0.05 | +0.09 | +450.00% | 100 | 67 | 52.34% |
| AAP240531P00064000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 1.21 | 1.11 | 1.25 | -0.10 | -7.63% | 25 | 22 | 83.79% |
| AAP240607P00064000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 1.51 | 1.30 | 1.47 | -0.37 | -19.68% | 3 | 8 | 73.63% |
| AAP240628P00064000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 1.85 | 1.63 | 2.78 | 0.00 | - | 3 | 3 | 64.33% |
© 2024 Yahoo. All rights reserved.