Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.19 -9.65 (-0.70%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531C00061000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 14.60 | 13.25 | 14.80 | 0.00 | - | 1 | 2 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00061000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.70 | 0.69 | 0.78 | 0.00 | - | 21 | 14 | 86.28% |
| AAP240614P00061000 | 2024-05-16 1:26PM EDT | 2024-06-14 | 1.10 | 1.03 | 1.56 | 0.00 | - | 2 | 5 | 74.83% |
© 2024 Yahoo. All rights reserved.