Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00060000 | 2024-04-10 9:48AM EDT | 2024-05-17 | 16.80 | 13.80 | 17.20 | 0.00 | - | 5 | 11 | 382.62% |
| AAP240621C00060000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 16.20 | 14.80 | 17.50 | -1.60 | -8.99% | 2 | 513 | 76.49% |
| AAP240719C00060000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 16.15 | 16.05 | 16.45 | -0.85 | -5.00% | 1 | 11 | 58.72% |
| AAP240920C00060000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | - | 7 | 16 | 40.23% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 18.50 | 20.45 | 0.00 | - | 1 | 6 | 61.55% |
| AAP250117C00060000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 22.64 | 20.15 | 21.70 | 0.00 | - | 1 | 403 | 56.54% |
| AAP260116C00060000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 26.45 | 25.85 | 26.95 | 0.00 | - | 20 | 71 | 53.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00060000 | 2024-05-14 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 115 | 182.81% |
| AAP240524P00060000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.96 | 0.00 | - | 1 | 6 | 111.52% |
| AAP240531P00060000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 0.67 | 0.61 | 0.71 | +0.02 | +3.08% | 106 | 27 | 88.62% |
| AAP240607P00060000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 0.78 | 0.75 | 0.88 | -0.15 | -16.13% | 25 | 8 | 77.88% |
| AAP240621P00060000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 1.14 | 1.05 | 1.14 | +0.04 | +3.64% | 12 | 980 | 66.94% |
| AAP240719P00060000 | 2024-05-14 11:03AM EDT | 2024-07-19 | 1.33 | 1.52 | 1.68 | 0.00 | - | 44 | 159 | 57.45% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 1.79 | 2.10 | 0.00 | - | 1 | 67 | 51.71% |
| AAP240920P00060000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 3.05 | 2.96 | 3.05 | +0.05 | +1.67% | 9 | 2,303 | 53.10% |
| AAP241018P00060000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 3.45 | 3.30 | 3.45 | +0.45 | +15.00% | 5 | 2,052 | 50.77% |
| AAP241220P00060000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 4.65 | 4.45 | 4.65 | +0.60 | +14.81% | 5 | 6 | 50.36% |
| AAP250117P00060000 | 2024-05-15 1:04PM EDT | 2025-01-17 | 4.85 | 4.70 | 4.85 | +0.45 | +10.23% | 109 | 1,458 | 48.49% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 8.55 | 9.45 | 0.00 | - | 1 | 14 | 46.00% |
© 2024 Yahoo. All rights reserved.