Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.28 +1,782.23 (+2.74%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 20.49 | 18.45 | 22.05 | 0.00 | - | 1 | 139 | 75.10% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 195.56% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 19.50 | 23.80 | 0.00 | - | 2 | 10 | 66.65% |
| AAP240920C00055000 | 2024-05-16 10:25AM EDT | 2024-09-20 | 23.20 | 21.10 | 22.85 | 0.00 | - | 2 | 15 | 59.96% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 125.13% |
| AAP250117C00055000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 24.60 | 23.55 | 25.35 | 0.00 | - | 1 | 204 | 58.87% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 30.25 | 31.35 | 0.00 | - | 1 | 32 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00055000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 321.09% |
| AAP240531P00055000 | 2024-05-16 1:06PM EDT | 2024-05-31 | 0.37 | 0.21 | 0.36 | 0.00 | - | 1 | 5 | 93.95% |
| AAP240607P00055000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 0.35 | 0.30 | 1.02 | 0.00 | - | 1 | 18 | 94.58% |
| AAP240614P00055000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 0.49 | 0.33 | 1.25 | -0.04 | -7.55% | 1 | 1 | 86.52% |
| AAP240621P00055000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.58 | -0.04 | -6.67% | 10 | 717 | 70.22% |
| AAP240719P00055000 | 2024-05-09 1:13PM EDT | 2024-07-19 | 0.83 | 0.75 | 2.34 | 0.00 | - | 5 | 49 | 71.61% |
| AAP240816P00055000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.28 | 0.75 | 2.93 | 0.00 | - | 2 | 35 | 63.50% |
| AAP240920P00055000 | 2024-04-15 10:59AM EDT | 2024-09-20 | 2.57 | 1.70 | 1.84 | 0.00 | - | 15 | 43 | 53.30% |
| AAP241018P00055000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.05 | 2.08 | 2.31 | 0.00 | - | 2 | 228 | 52.23% |
| AAP241220P00055000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 2.80 | 3.15 | 3.40 | 0.00 | - | 3 | 3 | 51.86% |
| AAP250117P00055000 | 2024-05-13 1:34PM EDT | 2025-01-17 | 3.27 | 3.25 | 3.45 | 0.00 | - | 200 | 1,217 | 49.94% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.50 | 6.95 | 0.00 | - | 2 | 119 | 44.99% |
© 2024 Yahoo. All rights reserved.