Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.67 -199.57 (-0.30%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,839 | 2024-06-21 | 12.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 29.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 3,445 | 2024-07-19 | 33.05 | +5.10 | +18.25% | 1 | 0 |
| 1.65 | 0.00 | - | 3 | 1,028 | 2024-08-16 | 14.40 | 0.00 | - | 22 | 20 |
| 0.54 | 0.00 | - | 210 | 396 | 2024-09-20 | 19.05 | 0.00 | - | 1 | 20 |
| 1.02 | 0.00 | - | 1 | 123 | 2024-10-18 | 16.40 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 3 | 51 | 2024-12-20 | 29.10 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 1,194 | 2025-01-17 | 30.88 | 0.00 | - | 2 | 107 |
| 6.30 | -1.00 | -13.70% | 2 | 92 | 2026-01-16 | 32.50 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.