Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.51 -92.62 (-0.14%) CMC Crypto 200
1,371.34 -46.53 (-3.28%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 1,563 | 2024-06-21 | 19.23 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,872 | 2024-07-19 | 14.40 | 0.00 | - | 12 | 119 |
| 0.28 | 0.00 | - | 1 | 766 | 2024-08-16 | 14.10 | 0.00 | - | 1 | 10 |
| 0.66 | 0.00 | - | 35 | 423 | 2024-09-20 | 23.35 | 0.00 | - | 3 | 20 |
| 0.65 | -0.34 | -34.34% | 1 | 423 | 2024-10-18 | 27.00 | 0.00 | - | 4 | 48 |
| 2.32 | 0.00 | - | 2 | 53 | 2024-12-20 | - | - | - | - | - |
| 1.80 | -0.40 | -18.18% | 2 | 533 | 2025-01-17 | 23.50 | 0.00 | - | 2 | 127 |
| 6.62 | -0.68 | -9.32% | 2 | 194 | 2026-01-16 | 21.65 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.