Singapore markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.76-0.38 (-0.57%)
At close: 04:00PM EDT
66.70 +0.94 (+1.43%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.460.00-222024-06-28-----
0.190.00-501,8222024-07-1914.400.00-12119
0.150.00-57662024-08-1614.100.00-110
0.840.00-24232024-09-2023.350.00-320
0.650.00-14242024-10-1827.000.00-448
2.320.00-2532024-12-20-----
2.880.00-15492025-01-1723.500.00-2127
8.500.00-11962026-01-1621.650.00-46