Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.36 +379.15 (+0.59%) CMC Crypto 200
1,348.31 -12.02 (-0.88%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 3 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 627 | 2024-07-19 | 16.56 | 0.00 | - | 1 | 73 |
| 0.25 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.67 | +0.02 | +3.08% | 2 | 454 | 2024-08-16 | 15.58 | 0.00 | - | 2 | 64 |
| 1.94 | +0.27 | +16.17% | 2 | 599 | 2024-09-20 | 17.48 | 0.00 | - | 10 | 126 |
| 1.80 | 0.00 | - | 1 | 117 | 2024-10-18 | 12.10 | 0.00 | - | 14 | 85 |
| 4.26 | 0.00 | - | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 4.54 | -0.26 | -5.42% | 2 | 1,268 | 2025-01-17 | 17.25 | 0.00 | - | 2 | 481 |
| 10.40 | 0.00 | - | 2 | 58 | 2026-01-16 | 20.13 | 0.00 | - | 5 | 93 |
© 2024 Yahoo. All rights reserved.