Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,307.97 +7.97 (+0.24%) Nikkei
38,629.38 -3.64 (-0.01%) Hang Seng
18,026.45 -308.87 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,536.78 -809.20 (-1.24%) CMC Crypto 200
1,351.64 -31.03 (-2.24%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 155 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 35 | 0 | 2024-06-28 | 4.66 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 6 | 0 | 2024-07-05 | 7.51 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 2024-07-12 | 5.51 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 26 | 0 | 2024-07-19 | 5.75 | 0.00 | - | 5 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 2.81 | 0.00 | - | 28 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 22 | 0 |
| 4.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 6 | 0 | 2024-10-18 | 9.55 | 0.00 | - | 13 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 16 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 39 | 0 |
| 12.35 | 0.00 | - | 30 | 0 | 2026-01-16 | 16.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.