Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | +1.95 | +78.00% | 18 | 201 | 2024-06-07 | 0.19 | -0.58 | -75.32% | 21 | 132 |
| 5.40 | -2.41 | -30.86% | 15 | 1 | 2024-06-14 | 0.50 | -1.53 | -75.37% | 3 | 6 |
| 5.61 | +2.27 | +67.96% | 7 | 635 | 2024-06-21 | 0.75 | -0.79 | -51.30% | 45 | 2,056 |
| 3.65 | 0.00 | - | 6 | 6 | 2024-06-28 | 1.25 | -0.97 | -43.69% | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 3.10 | 0.00 | - | 57 | 102 |
| 6.42 | +1.17 | +22.29% | 4 | 227 | 2024-07-19 | 1.68 | -1.21 | -41.87% | 25 | 3,550 |
| 7.60 | +1.60 | +26.67% | 1 | 44 | 2024-08-16 | 2.63 | -1.30 | -33.08% | 1,579 | 11,091 |
| 9.95 | +2.10 | +26.75% | 5 | 56 | 2024-09-20 | 6.60 | 0.00 | - | 111 | 217 |
| 11.00 | +2.00 | +22.22% | 2 | 153 | 2024-10-18 | 6.40 | 0.00 | - | 58 | 134 |
| 18.61 | 0.00 | - | - | 1 | 2024-12-20 | 6.65 | -2.10 | -24.00% | 3 | 21 |
| 13.10 | +1.85 | +16.44% | 6 | 463 | 2025-01-17 | 7.05 | -1.05 | -12.96% | 1 | 595 |
| 19.62 | +2.32 | +13.41% | 2 | 46 | 2026-01-16 | 13.71 | 0.00 | - | 5 | 280 |
© 2024 Yahoo. All rights reserved.