Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.23 -8.10 (-0.60%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 3 | 87 |
| 10.75 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.15 | -0.36 | -70.59% | 3 | 7 |
| 10.25 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.26 | -0.06 | -18.75% | 1 | 119 |
| 12.15 | 0.00 | - | 2 | 12 | 2024-08-16 | 0.70 | -0.90 | -56.25% | 220 | 449 |
| 12.65 | +2.20 | +21.05% | 2 | 21 | 2024-09-20 | 2.08 | 0.00 | - | 3 | 55 |
| 13.50 | 0.00 | - | 1 | 36 | 2024-10-18 | 2.20 | -0.11 | -4.76% | 1 | 291 |
| 12.30 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.65 | -0.10 | -2.67% | 3 | 261 |
| 13.45 | 0.00 | - | 1 | 208 | 2025-01-17 | 4.50 | 0.00 | - | 18 | 1,045 |
| 21.96 | 0.00 | - | 1 | 33 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.