Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.81 +825.57 (+1.26%) CMC Crypto 200
1,406.06 -11.81 (-0.83%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.96 | 0.00 | - | 1 | 138 | 2024-06-21 | 0.06 | +0.03 | +100.00% | 4 | 626 |
| - | - | - | - | - | 2024-06-28 | 0.21 | +0.01 | +5.00% | 20 | 85 |
| 9.90 | 0.00 | - | - | 1 | 2024-07-05 | 0.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | - | 7 |
| 10.25 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.80 | +0.34 | +73.91% | 3 | 119 |
| 15.50 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.60 | +0.25 | +18.52% | 21 | 428 |
| 10.45 | -2.82 | -21.25% | 4 | 21 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 52 |
| 14.00 | 0.00 | - | 1 | 36 | 2024-10-18 | 2.31 | 0.00 | - | 3 | 291 |
| 12.30 | -1.46 | -10.61% | 2 | 1 | 2024-12-20 | 4.79 | +1.14 | +31.23% | 7 | 257 |
| 13.45 | -1.65 | -10.93% | 1 | 207 | 2025-01-17 | 5.00 | +0.70 | +16.28% | 2 | 1,063 |
| 21.96 | 0.00 | - | 1 | 33 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 212 |
© 2024 Yahoo. All rights reserved.