Singapore markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.42-0.51 (-0.80%)
At close: 04:00PM EDT
63.25 -0.17 (-0.27%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.960.00-11382024-06-210.06+0.03+100.00%4626
-----2024-06-280.21+0.01+5.00%2085
9.900.00--12024-07-050.280.00-14
-----2024-07-120.510.00--7
10.250.00-1102024-07-190.80+0.34+73.91%3119
15.500.00-1112024-08-161.60+0.25+18.52%21428
10.45-2.82-21.25%4212024-09-202.400.00-352
14.000.00-1362024-10-182.310.00-3291
12.30-1.46-10.61%212024-12-204.79+1.14+31.23%7257
13.45-1.65-10.93%12072025-01-175.00+0.70+16.28%21,063
21.960.00-1332026-01-168.000.00-1212