Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.46 -96.10 (-0.15%) CMC Crypto 200
1,372.28 -45.59 (-3.22%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00095000 | 2024-06-13 9:51AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 1,839 | 123.44% |
| AAP240719C00095000 | 2024-06-07 3:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.68 | 0.00 | - | 3 | 3,445 | 95.26% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.65 | 0.03 | 0.35 | 0.00 | - | 3 | 1,028 | 51.95% |
| AAP240920C00095000 | 2024-06-05 11:44AM EDT | 2024-09-20 | 0.54 | 0.36 | 0.93 | 0.00 | - | 210 | 396 | 52.95% |
| AAP241018C00095000 | 2024-05-30 12:26PM EDT | 2024-10-18 | 1.02 | 0.34 | 0.62 | 0.00 | - | 1 | 123 | 46.22% |
| AAP241220C00095000 | 2024-06-05 12:27PM EDT | 2024-12-20 | 1.68 | 1.25 | 2.35 | 0.00 | - | 3 | 51 | 50.04% |
| AAP250117C00095000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 1.70 | 1.38 | 1.75 | 0.00 | - | 1 | 1,194 | 46.28% |
| AAP260116C00095000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 6.30 | 6.15 | 6.65 | -1.00 | -13.70% | 2 | 92 | 47.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240628P00095000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 29.35 | 29.80 | 33.55 | 0.00 | - | 1 | 0 | 101.95% |
| AAP240719P00095000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 33.05 | 29.80 | 33.55 | +5.10 | +18.25% | 1 | 0 | 63.09% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 0.00% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 0.00% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| AAP241220P00095000 | 2024-06-03 11:43AM EDT | 2024-12-20 | 29.10 | 31.10 | 33.50 | 0.00 | - | 2 | 2 | 51.10% |
| AAP250117P00095000 | 2024-06-13 9:51AM EDT | 2025-01-17 | 30.88 | 31.40 | 34.20 | 0.00 | - | 2 | 107 | 52.84% |
| AAP260116P00095000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 32.50 | 32.75 | 34.45 | 0.00 | - | 3 | 12 | 33.34% |
© 2024 Yahoo. All rights reserved.