Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,190.11 -46.32 (-0.07%) CMC Crypto 200
1,374.59 -43.29 (-3.05%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00090000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 1,563 | 156.84% |
| AAP240628C00090000 | 2024-05-17 12:05PM EDT | 2024-06-28 | 1.46 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 144.92% |
| AAP240719C00090000 | 2024-06-11 9:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.69 | 0.00 | - | 1 | 1,872 | 86.28% |
| AAP240816C00090000 | 2024-06-12 11:35AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.84 | 0.00 | - | 1 | 766 | 54.83% |
| AAP240920C00090000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 0.66 | 0.58 | 0.69 | 0.00 | - | 35 | 423 | 48.51% |
| AAP241018C00090000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.65 | 0.80 | 0.90 | -0.34 | -34.34% | 1 | 423 | 45.73% |
| AAP241220C00090000 | 2024-06-12 1:55PM EDT | 2024-12-20 | 2.32 | 1.63 | 2.31 | 0.00 | - | 2 | 53 | 49.76% |
| AAP250117C00090000 | 2024-06-11 12:33PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.41 | -0.40 | -18.18% | 2 | 533 | 47.12% |
| AAP260116C00090000 | 2024-06-11 9:58AM EDT | 2026-01-16 | 6.62 | 6.60 | 7.65 | -0.68 | -9.32% | 2 | 194 | 47.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00090000 | 2024-05-21 10:31AM EDT | 2024-06-21 | 19.23 | 24.80 | 27.70 | 0.00 | - | 2 | 0 | 221.68% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 2024-07-19 | 14.40 | 15.25 | 18.25 | 0.00 | - | 12 | 119 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 2024-08-16 | 14.10 | 16.30 | 17.65 | 0.00 | - | 1 | 10 | 0.00% |
| AAP240920P00090000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 23.35 | 26.45 | 27.65 | 0.00 | - | 3 | 20 | 54.44% |
| AAP241018P00090000 | 2024-06-10 9:49AM EDT | 2024-10-18 | 27.00 | 25.10 | 28.30 | 0.00 | - | 4 | 48 | 55.27% |
| AAP250117P00090000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 23.50 | 26.15 | 29.45 | 0.00 | - | 2 | 127 | 50.28% |
| AAP260116P00090000 | 2024-04-04 1:49PM EDT | 2026-01-16 | 21.65 | 23.35 | 24.50 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.