Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607C00087000 | 2024-05-29 9:31AM EDT | 2024-06-07 | 0.36 | 0.01 | 1.00 | 0.00 | - | 10 | 13 | 112.11% |
AAP240614C00087000 | 2024-05-24 2:53PM EDT | 2024-06-14 | 0.90 | 0.01 | 1.15 | 0.00 | - | 3 | 6 | 82.18% |
AAP240628C00087000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 2.23 | 0.05 | 1.08 | 0.00 | - | - | 1 | 57.72% |