Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607C00086000 | 2024-05-30 3:22PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.50 | 0.00 | - | 1 | 2 | 91.41% |
AAP240614C00086000 | 2024-05-29 10:02AM EDT | 2024-06-14 | 0.07 | 0.01 | 1.37 | 0.00 | - | 2 | 10 | 82.86% |
AAP240621C00086000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.14 | 0.00 | - | 2 | 32 | 46.78% |