Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00085000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.50 | 0.00 | - | 16 | 18 | 87.30% |
| AAP240614C00085000 | 2024-05-29 9:37AM EDT | 2024-06-14 | 0.10 | 0.01 | 1.15 | 0.00 | - | 1 | 4 | 75.59% |
| AAP240621C00085000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.18 | +0.02 | +25.00% | 6 | 2,895 | 46.78% |
| AAP240628C00085000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 1.07 | 0.13 | 1.76 | 0.00 | - | 2 | 2 | 61.87% |
| AAP240719C00085000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.61 | 0.43 | 0.56 | +0.33 | +117.86% | 3 | 255 | 40.04% |
| AAP240816C00085000 | 2024-05-31 10:02AM EDT | 2024-08-16 | 0.85 | 0.97 | 1.23 | +0.10 | +13.33% | 2 | 206 | 40.72% |
| AAP240920C00085000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.78 | 2.48 | 2.94 | +0.94 | +51.09% | 6 | 186 | 47.93% |
| AAP241018C00085000 | 2024-05-30 11:23AM EDT | 2024-10-18 | 2.21 | 3.10 | 4.05 | 0.00 | - | 6 | 258 | 50.07% |
| AAP241220C00085000 | 2024-05-31 10:54AM EDT | 2024-12-20 | 4.62 | 5.00 | 5.85 | +1.82 | +65.00% | 10 | 27 | 50.76% |
| AAP250117C00085000 | 2024-05-30 10:37AM EDT | 2025-01-17 | 4.30 | 5.45 | 6.75 | 0.00 | - | 8 | 749 | 51.75% |
| AAP260116C00085000 | 2024-05-29 1:51PM EDT | 2026-01-16 | 8.85 | 11.85 | 13.15 | 0.00 | - | 10 | 56 | 50.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00085000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 21.85 | 12.45 | 16.60 | 0.00 | - | 5 | 1 | 98.19% |
| AAP240719P00085000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 13.48 | 13.70 | 15.00 | 0.00 | - | 2 | 79 | 41.58% |
| AAP240816P00085000 | 2024-05-30 10:19AM EDT | 2024-08-16 | 19.70 | 14.00 | 15.35 | 0.00 | - | 2 | 30 | 37.89% |
| AAP240920P00085000 | 2024-05-23 2:16PM EDT | 2024-09-20 | 18.55 | 15.15 | 16.55 | 0.00 | - | 1 | 316 | 42.13% |
| AAP241018P00085000 | 2024-05-13 1:06PM EDT | 2024-10-18 | 14.75 | 15.35 | 17.65 | 0.00 | - | 1 | 53 | 45.22% |
| AAP241220P00085000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 23.35 | 17.65 | 18.10 | 0.00 | - | - | 1 | 39.97% |
| AAP250117P00085000 | 2024-05-24 1:27PM EDT | 2025-01-17 | 19.50 | 17.75 | 18.90 | 0.00 | - | 1 | 211 | 41.39% |
| AAP260116P00085000 | 2024-05-03 10:36AM EDT | 2026-01-16 | 20.50 | 21.90 | 23.00 | 0.00 | - | 2 | 136 | 37.63% |
© 2024 Yahoo. All rights reserved.