Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00084000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.75 | 0.00 | - | - | 9 | 133.40% |
AAP240628C00084000 | 2024-05-21 3:24PM EDT | 2024-06-28 | 1.42 | 0.00 | 2.15 | 0.00 | - | - | 20 | 123.83% |