Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAP240719C00082500 | 2024-05-22 3:48PM EDT | 2024-07-19 | 2.36 | 0.04 | 0.31 | 0.00 | - | - | 3 | 54.39% |
AAP241220C00082500 | 2024-06-14 12:09PM EDT | 2024-12-20 | 2.45 | 2.67 | 3.10 | -0.70 | -22.22% | 58 | 166 | 47.44% |