Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.04 +259.05 (+0.38%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00082000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.71 | -0.05 | -62.50% | 4 | 12 | 81.35% |
| AAP240614C00082000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 2.59 | 0.06 | 1.15 | 0.00 | - | 2 | 2 | 65.97% |
| AAP240621C00082000 | 2024-05-29 12:19PM EDT | 2024-06-21 | 0.14 | 0.17 | 0.36 | 0.00 | - | 6 | 20 | 46.58% |
| AAP240628C00082000 | 2024-05-22 2:57PM EDT | 2024-06-28 | 1.78 | 0.28 | 0.61 | 0.00 | - | - | 3 | 46.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00082000 | 2024-04-30 11:20AM EDT | 2024-06-07 | 10.35 | 14.35 | 17.10 | 0.00 | - | - | 0 | 212.65% |
© 2024 Yahoo. All rights reserved.