Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00081000 | 2024-05-31 11:14AM EDT | 2024-06-07 | 0.12 | 0.03 | 0.30 | +0.09 | +300.00% | 2 | 32 | 62.99% |
| AAP240614C00081000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 3.35 | 0.11 | 0.40 | 0.00 | - | - | 1 | 55.18% |
| AAP240621C00081000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.35 | +0.09 | +69.23% | 6 | 4 | 43.51% |
| AAP240628C00081000 | 2024-05-29 11:15AM EDT | 2024-06-28 | 0.28 | 0.21 | 0.88 | 0.00 | - | - | 5 | 49.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00081000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 10.15 | 9.45 | 11.50 | 0.00 | - | - | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.