Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.35 +10.12 (+0.18%) Dow
38,804.92 +26.82 (+0.07%) Nasdaq
17,870.46 +13.44 (+0.08%) Bitcoin USD
64,412.61 -900.33 (-1.38%) CMC Crypto 200
1,346.70 -42.71 (-3.07%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00080000 | 2024-06-18 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 3,913 | 75.00% |
| AAP240628C00080000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.49 | 0.00 | - | 1 | 27 | 79.10% |
| AAP240705C00080000 | 2024-06-06 11:35AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.75 | 0.00 | - | 10 | 10 | 68.07% |
| AAP240719C00080000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.34 | 0.00 | - | 10 | 625 | 49.71% |
| AAP240726C00080000 | 2024-06-17 1:02PM EDT | 2024-07-26 | 0.30 | 0.18 | 0.30 | 0.00 | - | 5 | 10 | 43.75% |
| AAP240816C00080000 | 2024-06-17 2:39PM EDT | 2024-08-16 | 0.60 | 0.42 | 0.73 | 0.00 | - | 10 | 454 | 44.29% |
| AAP240920C00080000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 1.45 | 1.48 | 2.25 | 0.00 | - | 23 | 595 | 52.05% |
| AAP241018C00080000 | 2024-06-17 11:24AM EDT | 2024-10-18 | 1.80 | 1.30 | 2.36 | 0.00 | - | 1 | 117 | 46.66% |
| AAP241220C00080000 | 2024-06-10 9:48AM EDT | 2024-12-20 | 3.50 | 3.65 | 3.90 | 0.00 | - | 24 | 26 | 47.71% |
| AAP250117C00080000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 4.35 | 4.05 | 4.25 | 0.00 | - | 7 | 1,245 | 46.44% |
| AAP260116C00080000 | 2024-06-11 11:19AM EDT | 2026-01-16 | 10.40 | 10.25 | 12.85 | 0.00 | - | 2 | 58 | 51.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00080000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 16.00 | 14.80 | 16.70 | 0.00 | - | 11 | 5 | 136.52% |
| AAP240719P00080000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 16.56 | 13.75 | 17.20 | 0.00 | - | 1 | 73 | 81.20% |
| AAP240816P00080000 | 2024-05-29 11:21AM EDT | 2024-08-16 | 15.58 | 13.75 | 18.00 | 0.00 | - | 2 | 64 | 69.07% |
| AAP240920P00080000 | 2024-06-11 2:35PM EDT | 2024-09-20 | 17.48 | 14.85 | 17.50 | 0.00 | - | 10 | 126 | 50.13% |
| AAP241018P00080000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 12.10 | 17.40 | 18.65 | 0.00 | - | 14 | 85 | 53.39% |
| AAP250117P00080000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 17.25 | 17.05 | 19.60 | 0.00 | - | 2 | 481 | 45.91% |
| AAP260116P00080000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 20.13 | 21.65 | 22.75 | 0.00 | - | 5 | 93 | 38.18% |
© 2024 Yahoo. All rights reserved.