Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.12 +105.66 (+0.16%) CMC Crypto 200
1,402.38 -15.49 (-1.09%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00080000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 9 | 3,935 | 67.97% |
| AAP240628C00080000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.49 | 0.00 | - | 1 | 27 | 74.41% |
| AAP240705C00080000 | 2024-06-06 11:35AM EDT | 2024-07-05 | 0.13 | 0.01 | 1.32 | 0.00 | - | 10 | 10 | 77.39% |
| AAP240719C00080000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.52 | 0.00 | - | 10 | 625 | 56.10% |
| AAP240726C00080000 | 2024-06-12 3:36PM EDT | 2024-07-26 | 0.31 | 0.12 | 0.37 | 0.00 | - | - | 5 | 47.12% |
| AAP240816C00080000 | 2024-06-11 9:55AM EDT | 2024-08-16 | 0.64 | 0.19 | 0.64 | 0.00 | - | 1 | 454 | 44.19% |
| AAP240920C00080000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 1.45 | 1.42 | 1.58 | -0.37 | -20.33% | 23 | 580 | 47.10% |
| AAP241018C00080000 | 2024-06-06 12:59PM EDT | 2024-10-18 | 2.44 | 1.73 | 2.08 | 0.00 | - | 1 | 117 | 46.08% |
| AAP241220C00080000 | 2024-06-10 9:48AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.55 | 0.00 | - | 24 | 26 | 47.36% |
| AAP250117C00080000 | 2024-06-14 2:49PM EDT | 2025-01-17 | 3.61 | 3.70 | 4.00 | -0.79 | -17.95% | 1 | 1,246 | 46.79% |
| AAP260116C00080000 | 2024-06-11 11:19AM EDT | 2026-01-16 | 10.40 | 8.85 | 10.10 | 0.00 | - | 2 | 58 | 48.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00080000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 16.00 | 16.25 | 17.50 | 0.00 | - | 11 | 5 | 109.57% |
| AAP240719P00080000 | 2024-06-05 3:33PM EDT | 2024-07-19 | 15.10 | 16.25 | 17.00 | 0.00 | - | 3 | 73 | 53.22% |
| AAP240816P00080000 | 2024-05-29 11:21AM EDT | 2024-08-16 | 15.58 | 15.15 | 18.80 | 0.00 | - | 2 | 64 | 66.89% |
| AAP240920P00080000 | 2024-06-11 2:35PM EDT | 2024-09-20 | 17.48 | 16.50 | 18.15 | 0.00 | - | 10 | 126 | 47.02% |
| AAP241018P00080000 | 2024-05-16 2:06PM EDT | 2024-10-18 | 12.10 | 17.40 | 18.65 | 0.00 | - | 14 | 85 | 46.02% |
| AAP250117P00080000 | 2024-06-12 9:58AM EDT | 2025-01-17 | 17.25 | 18.30 | 19.30 | 0.00 | - | 2 | 481 | 39.25% |
| AAP260116P00080000 | 2024-05-31 12:44PM EDT | 2026-01-16 | 20.13 | 22.35 | 23.00 | 0.00 | - | 5 | 93 | 36.73% |
© 2024 Yahoo. All rights reserved.