Singapore markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.42-0.51 (-0.80%)
At close: 04:00PM EDT
63.25 -0.17 (-0.27%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240621C000800002024-06-14 3:41PM EDT2024-06-210.010.010.02-0.01-50.00%93,93567.97%
AAP240628C000800002024-06-14 9:30AM EDT2024-06-280.050.000.490.00-12774.41%
AAP240705C000800002024-06-06 11:35AM EDT2024-07-050.130.011.320.00-101077.39%
AAP240719C000800002024-06-12 3:25PM EDT2024-07-190.160.060.520.00-1062556.10%
AAP240726C000800002024-06-12 3:36PM EDT2024-07-260.310.120.370.00--547.12%
AAP240816C000800002024-06-11 9:55AM EDT2024-08-160.640.190.640.00-145444.19%
AAP240920C000800002024-06-14 3:29PM EDT2024-09-201.451.421.58-0.37-20.33%2358047.10%
AAP241018C000800002024-06-06 12:59PM EDT2024-10-182.441.732.080.00-111746.08%
AAP241220C000800002024-06-10 9:48AM EDT2024-12-203.503.003.550.00-242647.36%
AAP250117C000800002024-06-14 2:49PM EDT2025-01-173.613.704.00-0.79-17.95%11,24646.79%
AAP260116C000800002024-06-11 11:19AM EDT2026-01-1610.408.8510.100.00-25848.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAP240621P000800002024-06-13 2:24PM EDT2024-06-2116.0016.2517.500.00-115109.57%
AAP240719P000800002024-06-05 3:33PM EDT2024-07-1915.1016.2517.000.00-37353.22%
AAP240816P000800002024-05-29 11:21AM EDT2024-08-1615.5815.1518.800.00-26466.89%
AAP240920P000800002024-06-11 2:35PM EDT2024-09-2017.4816.5018.150.00-1012647.02%
AAP241018P000800002024-05-16 2:06PM EDT2024-10-1812.1017.4018.650.00-148546.02%
AAP250117P000800002024-06-12 9:58AM EDT2025-01-1717.2518.3019.300.00-248139.25%
AAP260116P000800002024-05-31 12:44PM EDT2026-01-1620.1322.3523.000.00-59336.73%