Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00077500 | 2024-05-31 11:39AM EDT | 2024-07-19 | 1.36 | 1.36 | 1.67 | +0.50 | +58.14% | 3 | 160 | 39.28% |
| AAP241220C00077500 | 2024-05-29 3:04PM EDT | 2024-12-20 | 4.35 | 7.25 | 8.50 | 0.00 | - | 27 | 50 | 50.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00077500 | 2024-05-31 3:36PM EDT | 2024-12-20 | 13.15 | 12.15 | 13.00 | +1.70 | +14.85% | 38 | 13 | 41.80% |
© 2024 Yahoo. All rights reserved.